24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
2ZDoubleZero
|
$0.02525 | $0.02915 | $0.02469 | $153.01万 | $1.51亿 | -9.76% |
| 221 |
WBETHWBETH
|
$2434.63 | $2,639.80 | $2,408.02 | $140.99万 | — | -4.99% |
| 450 |
SAPIENSapien
|
$0.05069 | $0.05676 | $0.0502 | $45.23万 | $1,371.01万 | -6.99% |
| 171 |
METMeteora
|
$0.2703 | $0.309 | $0.2611 | $210.50万 | $419.59万 | -9.45% |
| 599 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 309 |
AVaulta
|
$0.0795 | $0.0925 | $0.0768 | $79.05万 | $1.54亿 | -11.77% |
| 632 |
BANANABanana Gun
|
$3.11 | $3.47 | $3.06 | $15.69万 | $1,387.48万 | -7.61% |
| 176 |
EWYBiShares MSCI South Korea ETF (
|
$153.67 | $163.22 | $153.11 | $200.17万 | $1,097.54万 | -4.09% |
| 162 |
ORDIORDI
|
$3.288 | $3.77 | $3.17 | $230.13万 | $7,829.99万 | -7.82% |
| 568 |
TKOTokocrypto
|
$0.0445 | $0.05 | $0.0426 | $23.58万 | $374.00万 | -8.06% |
| 129 |
ATOMCosmos Hub
|
$1.499 | $1.64 | $1.44 | $352.50万 | $8.80亿 | -5.55% |
| 387 |
ZKCBoundless
|
$0.0288 | $0.0336 | $0.0284 | $57.51万 | $969.35万 | -10.56% |
| 160 |
AVAAVA (Travala)
|
$0.2904 | $0.3452 | $0.2904 | $231.40万 | $733.65万 | -8.42% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$206.75 | $233.49 | $205.41 | $393.26万 | $820.40万 | -9.98% |
| 286 |
REDRedStone
|
$0.1236 | $0.1528 | $0.1195 | $88.24万 | $8,514.26万 | -17.87% |
| 509 |
CITYManchester City Fan Token
|
$0.26 | $0.287 | $0.254 | $34.86万 | $399.36万 | -8.13% |
| 615 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004191 | $0.00004583 | $0.00003921 | $242.34万 | $2.51亿 | -6.01% |
| 312 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.94 | $64.36 | $56.53 | $78.53万 | $270.31万 | -5.38% |
| 506 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Celestia - 币种排行
Worldcoin - BTC行情
USD1 - BTC行情
Aster - 币种排行
Optimism - 加密货币行情
瑞波币 - 加密货币行情
Solana - 比特币
Pepe - BTC行情
Sui - BTC行情
Bubblemaps - 比特币
Starknet - 币种排行
Ether.fi - 数字货币市值
Polkadot - BTC行情
Hedera - 比特币行情
Particle - BTC行情
Starknet - 加密货币行情
比特币 - 加密货币行情
RWUSD - 币种排行
LayerZero - 加密货币行情
PAX Gold - 加密货币行情
Sei - 以太坊ETH价格
Bittensor - 比特币
瑞波币 - 数字货币市值
应用链 - 币种排行
LayerZero - 币种排行
Aave - 比特币
Pyth Network - BTC行情
Hedera - 比特币
Injective - 数字货币市值
Celo - 比特币行情
Bubblemaps - 数字货币市值
Sei - BTC行情
EUR - 加密货币行情
Optimism - 以太坊ETH价格
Pudgy Penguins - 币种排行
World Liberty - 数字货币市值
United Stables - 比特币
Aave - 加密货币行情
达世币 - 以太坊ETH价格
波场 - 比特币