24H 最高$0.3811
24H 最低$0.3613
今日开盘$0.3743
24H 成交量$65.73万
流通市值$6,021.64万
24H 涨跌额(-$0.00)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
2ZDoubleZero
|
$0.02769 | $0.02959 | $0.0273 | $80.08万 | $1.51亿 | -4.85% |
| 246 |
WBETHWBETH
|
$2591.38 | $2,655.91 | $2,540.97 | $77.09万 | — | -0.99% |
| 496 |
SAPIENSapien
|
$0.05528 | $0.05676 | $0.0538 | $25.07万 | $1,371.01万 | -0.58% |
| 150 |
METMeteora
|
$0.295 | $0.3229 | $0.2918 | $171.46万 | $419.59万 | -5.90% |
| 544 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 442 |
AVaulta
|
$0.0898 | $0.0925 | $0.0875 | $31.95万 | $1.54亿 | -1.54% |
| 670 |
BANANABanana Gun
|
$3.41 | $3.49 | $3.33 | $6.72万 | $1,387.48万 | -1.19% |
| 159 |
EWYBiShares MSCI South Korea ETF (
|
$160.96 | $167.14 | $159.22 | $158.91万 | $1,097.54万 | -2.62% |
| 227 |
ORDIORDI
|
$3.653 | $3.77 | $3.54 | $85.01万 | $7,829.99万 | -0.55% |
| 601 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0478 | $14.46万 | $374.00万 | -0.20% |
| 129 |
ATOMCosmos Hub
|
$1.591 | $1.66 | $1.58 | $227.15万 | $8.80亿 | -2.57% |
| 471 |
ZKCBoundless
|
$0.0329 | $0.0339 | $0.0319 | $28.28万 | $969.35万 | -1.79% |
| 134 |
AVAAVA (Travala)
|
$0.3292 | $0.3452 | $0.3088 | $213.59万 | $733.65万 | 1.86% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$215.91 | $253.59 | $214.90 | $451.11万 | $820.40万 | -13.58% |
| 457 |
REDRedStone
|
$0.1487 | $0.1546 | $0.1457 | $30.26万 | $8,514.26万 | -2.04% |
| 501 |
CITYManchester City Fan Token
|
$0.282 | $0.289 | $0.276 | $24.51万 | $399.36万 | -0.70% |
| 564 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 229 |
LUNCTerra Luna Classic
|
$0.00004513 | $0.000046 | $0.0000444 | $84.09万 | $2.51亿 | -1.16% |
| 259 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.16 | $65.30 | $59.20 | $73.15万 | $270.31万 | -3.20% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Pyth Network - 比特币
波场 - 以太坊ETH价格
Aster - 以太坊ETH价格
Gram - 币种排行
JasmyCoin - 数字货币市值
USD.AI - 加密货币行情
Raydium - 数字货币市值
RWUSD - 数字货币市值
NFP - 加密货币行情
First Digital - 币种排行
Chainlink - 数字货币市值
USD1 - 以太坊ETH价格
Raydium - BTC行情
Uniswap - 以太坊ETH价格
Aave - 加密货币行情
MarsCoin - 币种排行
Aster - 数字货币市值
Zama - BTC行情
Ether.fi - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Artificial - 数字货币市值
United Stables - 数字货币市值
Aave - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Sei - 比特币
Pudgy Penguins - 加密货币行情
Initia - 比特币
以太坊 - 数字货币市值
Hyperliquid - 币种排行
Blur - 比特币
Tokamak - 数字货币市值
Aptos - 比特币行情
JasmyCoin - 加密货币行情
USD1 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Plasma - 币种排行
波场 - 数字货币市值
Avalanche - 币种排行
Polkadot - 以太坊ETH价格
Aptos - 以太坊ETH价格