24H 最高$1.86
24H 最低$1.71
今日开盘$1.7823
24H 成交量$384.99万
流通市值$4.70亿
24H 涨跌额($0.03)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
2ZDoubleZero
|
$0.02914 | $0.02959 | $0.02833 | $75.30万 | $1.52亿 | 0.24% |
| 189 |
WBETHWBETH
|
$2613.21 | $2,655.91 | $2,577.40 | $111.80万 | — | 0.20% |
| 595 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $13.07万 | $1,336.01万 | -0.71% |
| 126 |
METMeteora
|
$0.3085 | $0.324 | $0.3044 | $207.81万 | $420.90万 | -3.92% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 505 |
AVaulta
|
$0.091 | $0.0927 | $0.0893 | $21.20万 | $1.51亿 | 0.33% |
| 672 |
BANANABanana Gun
|
$3.448 | $3.49 | $3.38 | $5.41万 | $1,367.02万 | 1.14% |
| 122 |
EWYBiShares MSCI South Korea ETF (
|
$162.76 | $167.14 | $157.43 | $215.90万 | $1,109.80万 | 2.92% |
| 252 |
ORDIORDI
|
$3.686 | $3.75 | $3.61 | $72.68万 | $7,662.81万 | 0.35% |
| 583 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $14.12万 | $363.24万 | -0.60% |
| 120 |
ATOMCosmos Hub
|
$1.645 | $1.66 | $1.60 | $222.68万 | $8.78亿 | 0.92% |
| 228 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $80.93万 | $959.66万 | 0.00% |
| 133 |
AVAAVA (Travala)
|
$0.3128 | $0.3641 | $0.312 | $196.55万 | $730.75万 | -9.80% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$231.68 | $253.64 | $219.18 | $283.53万 | $879.54万 | -5.32% |
| 508 |
REDRedStone
|
$0.1514 | $0.155 | $0.1498 | $20.81万 | $8,440.16万 | -2.32% |
| 532 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $18.03万 | $393.94万 | 0.00% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004551 | $0.000046 | $0.00004462 | $65.11万 | $2.48亿 | 1.02% |
| 222 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.98 | $65.30 | $58.79 | $86.15万 | $270.99万 | 1.82% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Avalanche - 加密货币行情
Gram - BTC行情
Optimism - 以太坊ETH价格
Pump.fun - 加密货币行情
币安币 - 数字货币市值
达世币 - 数字货币市值
Worldcoin - 比特币
RWUSD - 币种排行
Artificial Inu - 比特币行情
艾达币 - 以太坊ETH价格
Quant - 比特币
莱特币 - 比特币行情
Aster - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Artificial - BTC行情
狗币 - 币种排行
Ripple USD - BTC行情
EUR - 以太坊ETH价格
LITEB - 数字货币市值
Ripple USD - 比特币行情
Plume - 比特币行情
比特现金 - BTC行情
Injective - 比特币行情
MyShell - 比特币行情
First Digital - 数字货币市值
QQQB - 比特币
RWUSD - 数字货币市值
Plasma - 币种排行
币安币 - 比特币行情
牛来 - 数字货币市值
Celo - 以太坊ETH价格
Polkadot - 加密货币行情
Aster - 比特币行情
Katana - 数字货币市值
Ondo - 加密货币行情
莱特币 - 以太坊ETH价格
LayerZero - 数字货币市值
Bubblemaps - 比特币
Ethena - 加密货币行情
Celestia - BTC行情