Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$178.53
-0.46%
≈ ￥1178.3
(-$0.83)
更新于 2026-10-30 09:15:02
24H 最高$185.53
24H 最低$177.99
今日开盘$179.36
24H 成交量$42.97万
流通市值$267.23万
24H 涨跌额(-$0.83)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
2ZDoubleZero
|
$0.02562 | $0.02915 | $0.02469 | $151.22万 | $1.51亿 | -10.55% |
| 280 |
WBETHWBETH
|
$2463.49 | $2,639.80 | $2,438.13 | $90.64万 | — | -5.31% |
| 443 |
SAPIENSapien
|
$0.05142 | $0.05676 | $0.0502 | $45.52万 | $1,371.01万 | -7.85% |
| 171 |
METMeteora
|
$0.2705 | $0.309 | $0.2611 | $213.40万 | $419.59万 | -10.99% |
| 598 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 323 |
AVaulta
|
$0.0802 | $0.0925 | $0.0768 | $76.07万 | $1.54亿 | -11.87% |
| 632 |
BANANABanana Gun
|
$3.144 | $3.47 | $3.06 | $16.01万 | $1,387.48万 | -8.53% |
| 156 |
EWYBiShares MSCI South Korea ETF (
|
$154.15 | $163.22 | $153.78 | $238.13万 | $1,097.54万 | -4.78% |
| 162 |
ORDIORDI
|
$3.328 | $3.77 | $3.17 | $229.01万 | $7,829.99万 | -9.12% |
| 568 |
TKOTokocrypto
|
$0.0451 | $0.05 | $0.0426 | $23.59万 | $374.00万 | -8.70% |
| 128 |
ATOMCosmos Hub
|
$1.484 | $1.64 | $1.44 | $351.48万 | $8.80亿 | -9.18% |
| 385 |
ZKCBoundless
|
$0.0294 | $0.0336 | $0.0284 | $57.76万 | $969.35万 | -11.18% |
| 164 |
AVAAVA (Travala)
|
$0.306 | $0.3452 | $0.2904 | $227.57万 | $733.65万 | -3.74% |
| 119 |
MRVLBMarvell Technology (bStocks To
|
$206.37 | $233.49 | $205.76 | $393.57万 | $820.40万 | -10.97% |
| 313 |
REDRedStone
|
$0.1311 | $0.1528 | $0.128 | $78.30万 | $8,514.26万 | -13.52% |
| 509 |
CITYManchester City Fan Token
|
$0.261 | $0.287 | $0.254 | $34.98万 | $399.36万 | -9.06% |
| 615 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 155 |
LUNCTerra Luna Classic
|
$0.00004181 | $0.00004583 | $0.00003921 | $239.78万 | $2.51亿 | -7.73% |
| 312 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.12 | $64.36 | $56.56 | $78.36万 | $270.31万 | -6.21% |
| 505 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
币安币 - 比特币行情
Bubblemaps - 比特币行情
StraitsX XUSD - 比特币
Pump.fun - 比特币行情
Pepe - 比特币行情
Ondo - 币种排行
Chainlink - 币种排行
Raydium - BTC行情
Aave - 比特币
Caldera - 比特币
Hyperliquid - 比特币行情
莱特币 - 币种排行
Optimism - 币种排行
Quant - 数字货币市值
币安币 - 比特币
Solana - 数字货币市值
Ondo - 币种排行
达世币 - 以太坊ETH价格
Ripple USD - 加密货币行情
Celo - BTC行情
Uniswap - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
恒星币 - 币种排行
USDC - 币种排行
MarsCoin - 币种排行
Initia - BTC行情
EUR - 加密货币行情
Filecoin - 数字货币市值
World Liberty - 比特币行情
First Digital - 数字货币市值
Ethena - 比特币
Filecoin - 加密货币行情
Ripple USD - 加密货币行情
Nillion - 币种排行
Katana - 比特币
POL - 比特币
Pump.fun - 比特币行情
Ondo - 比特币
莱特币 - 比特币
Virtuals - 以太坊ETH价格