24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
2ZDoubleZero
|
$0.02638 | $0.02739 | $0.02608 | $31.17万 | $1.40亿 | -0.27% |
| 182 |
WBETHWBETH
|
$2493.37 | $2,507.09 | $2,456.05 | $95.95万 | — | 1.25% |
| 590 |
SAPIENSapien
|
$0.05236 | $0.05303 | $0.05056 | $11.82万 | $1,242.84万 | 2.87% |
| 346 |
METMeteora
|
$0.2842 | $0.2862 | $0.2747 | $41.52万 | $411.75万 | 2.60% |
| 505 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 560 |
AVaulta
|
$0.081 | $0.0836 | $0.0797 | $15.63万 | $1.37亿 | -0.86% |
| 661 |
BANANABanana Gun
|
$3.243 | $3.28 | $3.15 | $5.03万 | $1,279.38万 | 2.05% |
| 141 |
EWYBiShares MSCI South Korea ETF (
|
$152.88 | $154.69 | $151.01 | $139.62万 | $1,049.03万 | -0.46% |
| 280 |
ORDIORDI
|
$3.488 | $3.53 | $3.38 | $56.05万 | $7,262.15万 | 2.23% |
| 633 |
TKOTokocrypto
|
$0.0481 | $0.0488 | $0.0473 | $8.37万 | $358.47万 | 1.48% |
| 160 |
ATOMCosmos Hub
|
$1.508 | $1.56 | $1.50 | $119.67万 | $8.18亿 | -0.66% |
| 467 |
ZKCBoundless
|
$0.0316 | $0.0322 | $0.0308 | $25.50万 | $912.14万 | 0.96% |
| 110 |
AVAAVA (Travala)
|
$0.3187 | $0.3598 | $0.3115 | $213.13万 | $654.06万 | -3.40% |
| 218 |
MRVLBMarvell Technology (bStocks To
|
$197.06 | $204.35 | $190.44 | $78.63万 | $758.36万 | -2.43% |
| 144 |
REDRedStone
|
$0.1372 | $0.1392 | $0.1214 | $135.84万 | $6,894.49万 | 12.28% |
| 543 |
CITYManchester City Fan Token
|
$0.273 | $0.28 | $0.267 | $16.73万 | $379.53万 | 1.49% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 256 |
LUNCTerra Luna Classic
|
$0.00004322 | $0.00004368 | $0.00004253 | $64.79万 | $2.37亿 | 0.93% |
| 539 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.84 | $55.95 | $53.57 | $17.28万 | $233.03万 | -1.76% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
QQQB - 币种排行
Ethena - 币种排行
大零币 - 数字货币市值
艾达币 - 比特币行情
恒星币 - 币种排行
Hedera - 加密货币行情
Filecoin - 加密货币行情
Solana - BTC行情
Worldcoin - 以太坊ETH价格
Quant - 加密货币行情
瑞波币 - 币种排行
Ethena - 币种排行
莱特币 - 比特币行情
United Stables - 比特币
Injective - BTC行情
Sei - 数字货币市值
Uniswap - 数字货币市值
Pepe - 币种排行
Aave - 数字货币市值
PAX Gold - 比特币行情
Pump.fun - 加密货币行情
Initia - 比特币
Filecoin - 以太坊ETH价格
Gram - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Arbitrum - 比特币行情
Filecoin - 以太坊ETH价格
Zama - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Virtuals - 数字货币市值
Curve DAO - 比特币行情
LayerZero - 数字货币市值
Pendle - 数字货币市值
RWUSD - 数字货币市值
Starknet - 币种排行
波场 - 币种排行
First Digital - 币种排行
Plasma - 数字货币市值
Pyth Network - 数字货币市值
Pudgy Penguins - 数字货币市值