24H 最高$0.03385
24H 最低$0.03067
今日开盘$0.03216
24H 成交量$77.39万
流通市值$4,475.32万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
2ZDoubleZero
|
$0.02654 | $0.02915 | $0.02469 | $148.30万 | $1.51亿 | -4.26% |
| 205 |
WBETHWBETH
|
$2495.67 | $2,639.80 | $2,408.02 | $177.57万 | — | -2.81% |
| 480 |
SAPIENSapien
|
$0.05179 | $0.05676 | $0.0502 | $41.47万 | $1,371.01万 | -4.45% |
| 193 |
METMeteora
|
$0.2811 | $0.309 | $0.2611 | $192.46万 | $419.59万 | -5.26% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 334 |
AVaulta
|
$0.0824 | $0.0925 | $0.0768 | $76.55万 | $1.54亿 | -6.89% |
| 621 |
BANANABanana Gun
|
$3.216 | $3.47 | $3.06 | $17.59万 | $1,387.48万 | -4.26% |
| 180 |
EWYBiShares MSCI South Korea ETF (
|
$156.08 | $162.64 | $153.11 | $205.86万 | $1,097.54万 | -3.55% |
| 161 |
ORDIORDI
|
$3.429 | $3.77 | $3.17 | $250.69万 | $7,829.99万 | -4.06% |
| 561 |
TKOTokocrypto
|
$0.0473 | $0.05 | $0.0426 | $27.25万 | $374.00万 | -2.68% |
| 128 |
ATOMCosmos Hub
|
$1.534 | $1.64 | $1.44 | $368.35万 | $8.80亿 | -4.07% |
| 389 |
ZKCBoundless
|
$0.0302 | $0.0336 | $0.0284 | $62.44万 | $969.35万 | -6.50% |
| 163 |
AVAAVA (Travala)
|
$0.2869 | $0.3452 | $0.2651 | $243.74万 | $733.65万 | -8.05% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$208.75 | $230.89 | $205.41 | $388.04万 | $820.40万 | -9.57% |
| 196 |
REDRedStone
|
$0.1229 | $0.1528 | $0.1098 | $189.45万 | $8,514.26万 | -16.68% |
| 526 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $33.54万 | $399.36万 | -5.36% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 151 |
LUNCTerra Luna Classic
|
$0.0000433 | $0.00004583 | $0.00003921 | $269.22万 | $2.51亿 | -3.05% |
| 301 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.64 | $64.36 | $56.53 | $87.39万 | $270.31万 | -4.36% |
| 514 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
EUR - BTC行情
LayerZero - 数字货币市值
Avalanche - 以太坊ETH价格
恒星币 - 加密货币行情
Gitcoin - 比特币
Ondo - 币种排行
以太坊 - 以太坊ETH价格
Filecoin - 数字货币市值
以太坊 - 数字货币市值
Celestia - BTC行情
大零币 - BTC行情
Quant - 币种排行
Internet - 币种排行
Zama - 币种排行
Arbitrum - 数字货币市值
Sei - 以太坊ETH价格
莱特币 - 数字货币市值
牛来 - 币种排行
比特币 - 币种排行
EUR - 比特币行情
NEAR Protocol - 比特币
Tether Gold - 数字货币市值
Solana - 比特币
大零币 - 加密货币行情
艾达币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Curve DAO - 币种排行
Polkadot - BTC行情
Solana - BTC行情
Chainlink - 币种排行
Celestia - 加密货币行情
瑞波币 - 比特币
Gitcoin - 比特币行情
Hedera - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
First Digital - BTC行情
Aptos - 以太坊ETH价格
MarsCoin - 比特币行情
Aave - 加密货币行情
Bittensor - BTC行情