24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
2ZDoubleZero
|
$0.02899 | $0.02959 | $0.02833 | $73.26万 | $1.52亿 | -0.28% |
| 188 |
WBETHWBETH
|
$2614.74 | $2,655.91 | $2,577.40 | $110.96万 | — | 0.57% |
| 599 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $12.86万 | $1,362.22万 | -0.18% |
| 123 |
METMeteora
|
$0.3065 | $0.324 | $0.3044 | $210.68万 | $420.99万 | -4.04% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 501 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $21.45万 | $1.53亿 | 0.88% |
| 675 |
BANANABanana Gun
|
$3.451 | $3.49 | $3.38 | $5.00万 | $1,385.72万 | 1.29% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$164.59 | $167.14 | $159.64 | $206.09万 | $1,119.36万 | 3.10% |
| 251 |
ORDIORDI
|
$3.676 | $3.75 | $3.61 | $71.83万 | $7,741.07万 | 0.30% |
| 582 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $14.22万 | $369.20万 | -0.60% |
| 118 |
ATOMCosmos Hub
|
$1.647 | $1.66 | $1.60 | $219.72万 | $8.89亿 | 1.04% |
| 414 |
ZKCBoundless
|
$0.0332 | $0.0339 | $0.0327 | $32.37万 | $969.19万 | -1.19% |
| 133 |
AVAAVA (Travala)
|
$0.3145 | $0.3641 | $0.3118 | $189.53万 | $741.23万 | -10.14% |
| 104 |
MRVLBMarvell Technology (bStocks To
|
$233.68 | $253.64 | $219.18 | $285.18万 | $846.00万 | -4.09% |
| 504 |
REDRedStone
|
$0.1518 | $0.155 | $0.1498 | $21.27万 | $8,456.65万 | -1.49% |
| 534 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.93万 | $403.05万 | 0.00% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004548 | $0.000046 | $0.00004462 | $63.52万 | $2.51亿 | 1.04% |
| 219 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.56 | $65.30 | $58.79 | $86.44万 | $287.37万 | 3.60% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Bubblemaps - 加密货币行情
Optimism - 加密货币行情
NEAR Protocol - 加密货币行情
Renzo - 加密货币行情
瑞波币 - BTC行情
Hyperliquid - 数字货币市值
USD.AI - 加密货币行情
First Digital - 比特币
NEAR Protocol - 加密货币行情
Lorenzo - 数字货币市值
Tokamak - 币种排行
Ondo - 比特币行情
Bittensor - BTC行情
瑞波币 - 数字货币市值
Pump.fun - 币种排行
Worldcoin - 比特币行情
Katana - 比特币行情
Arbitrum - 比特币
Haedal - 加密货币行情
Caldera - 比特币
Tutorial - 比特币
艾达币 - 加密货币行情
MyShell - 以太坊ETH价格
Haedal - 数字货币市值
Aptos - 以太坊ETH价格
EUR - 加密货币行情
Haedal - BTC行情
Uniswap - 比特币行情
Artificial - BTC行情
艾达币 - 加密货币行情
Worldcoin - 比特币行情
Haedal - BTC行情
United Stables - 比特币行情
Worldcoin - BTC行情
PAX Gold - 币种排行
恒星币 - 以太坊ETH价格
Polkadot - BTC行情
大零币 - BTC行情
Initia - BTC行情