24H 最高$0.09327
24H 最低$0.09094
今日开盘$0.092
24H 成交量$219.11万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
2ZDoubleZero
|
$0.02922 | $0.02959 | $0.02833 | $75.34万 | $1.52亿 | 0.55% |
| 191 |
WBETHWBETH
|
$2627.67 | $2,655.91 | $2,577.40 | $111.33万 | — | 1.07% |
| 590 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0548 | $13.85万 | $1,336.01万 | 0.00% |
| 132 |
METMeteora
|
$0.3135 | $0.324 | $0.3044 | $195.85万 | $420.90万 | -1.23% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 508 |
AVaulta
|
$0.0914 | $0.0927 | $0.0893 | $20.69万 | $1.51亿 | 1.33% |
| 673 |
BANANABanana Gun
|
$3.458 | $3.49 | $3.38 | $5.37万 | $1,367.02万 | 1.80% |
| 120 |
EWYBiShares MSCI South Korea ETF (
|
$163.13 | $167.14 | $157.12 | $223.65万 | $1,109.80万 | 3.73% |
| 243 |
ORDIORDI
|
$3.689 | $3.75 | $3.61 | $74.86万 | $7,662.81万 | 1.12% |
| 588 |
TKOTokocrypto
|
$0.0495 | $0.05 | $0.0482 | $13.95万 | $363.24万 | 0.61% |
| 116 |
ATOMCosmos Hub
|
$1.641 | $1.66 | $1.60 | $231.01万 | $8.78亿 | 1.61% |
| 228 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $80.89万 | $959.66万 | 0.00% |
| 133 |
AVAAVA (Travala)
|
$0.3176 | $0.3641 | $0.3171 | $193.87万 | $730.75万 | -9.90% |
| 118 |
MRVLBMarvell Technology (bStocks To
|
$228.61 | $253.64 | $219.18 | $226.37万 | $879.54万 | -5.84% |
| 499 |
REDRedStone
|
$0.1505 | $0.1564 | $0.1498 | $21.64万 | $8,440.16万 | -2.90% |
| 541 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.48万 | $393.94万 | 0.70% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004555 | $0.000046 | $0.00004462 | $66.66万 | $2.48亿 | 1.36% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.72 | $65.30 | $58.79 | $90.44万 | $270.99万 | 2.48% |
| 400 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Renzo - 数字货币市值
Official Trump - 比特币
MarsCoin - 数字货币市值
Raydium - 比特币
Solana - 数字货币市值
Bubblemaps - 币种排行
狗币 - 币种排行
Artificial Inu - 比特币行情
Pudgy Penguins - 比特币
Plasma - 以太坊ETH价格
Shiba Inu - 比特币行情
QQQB - 以太坊ETH价格
波场 - 比特币行情
Huma Finance - 币种排行
MarsCoin - BTC行情
Raydium - BTC行情
牛来 - 以太坊ETH价格
Official Trump - 比特币
Hyperliquid - 比特币
RWUSD - 币种排行
NEAR Protocol - 以太坊ETH价格
LayerZero - 比特币
Pump.fun - 加密货币行情
PAX Gold - 以太坊ETH价格
恒星币 - 比特币
比特现金 - BTC行情
Initia - BTC行情
Tether Gold - 比特币
Lorenzo - 加密货币行情
Uniswap - 加密货币行情
恒星币 - 加密货币行情
MyShell - 比特币
Quant - 比特币行情
Ripple USD - 数字货币市值
Ripple USD - 加密货币行情
Initia - 数字货币市值
Artificial - 加密货币行情
Tokamak - 比特币行情
Nillion - 比特币行情