24H 最高$0.01672
24H 最低$0.01548
今日开盘$0.01618
24H 成交量$330.96万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
2ZDoubleZero
|
$0.02798 | $0.02959 | $0.0278 | $72.41万 | $1.52亿 | -3.58% |
| 188 |
WBETHWBETH
|
$2563.86 | $2,655.91 | $2,556.04 | $115.44万 | — | -1.79% |
| 589 |
SAPIENSapien
|
$0.0546 | $0.0566 | $0.0544 | $14.07万 | $1,362.22万 | -2.67% |
| 124 |
METMeteora
|
$0.2982 | $0.324 | $0.297 | $221.59万 | $420.99万 | -7.10% |
| 516 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 493 |
AVaulta
|
$0.09 | $0.0927 | $0.0893 | $22.89万 | $1.53亿 | -1.32% |
| 674 |
BANANABanana Gun
|
$3.367 | $3.49 | $3.36 | $5.58万 | $1,385.72万 | -1.69% |
| 114 |
EWYBiShares MSCI South Korea ETF (
|
$160.37 | $167.14 | $159.34 | $245.25万 | $1,119.36万 | -1.20% |
| 241 |
ORDIORDI
|
$3.572 | $3.75 | $3.55 | $76.71万 | $7,741.07万 | -3.22% |
| 578 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $15.09万 | $369.20万 | -2.61% |
| 116 |
ATOMCosmos Hub
|
$1.588 | $1.66 | $1.59 | $242.19万 | $8.89亿 | -3.52% |
| 424 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0322 | $31.97万 | $969.19万 | -3.88% |
| 139 |
AVAAVA (Travala)
|
$0.3172 | $0.3639 | $0.3118 | $174.66万 | $741.23万 | -12.47% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$229.67 | $253.64 | $219.18 | $288.27万 | $846.00万 | -6.51% |
| 490 |
REDRedStone
|
$0.1505 | $0.155 | $0.1491 | $23.35万 | $8,456.65万 | -2.27% |
| 529 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $18.76万 | $403.05万 | -0.70% |
| 536 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 262 |
LUNCTerra Luna Classic
|
$0.00004466 | $0.000046 | $0.00004452 | $68.96万 | $2.51亿 | -1.09% |
| 216 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.24 | $65.30 | $58.79 | $88.26万 | $287.37万 | 0.91% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Hedera - 比特币
波场 - 加密货币行情
牛来 - 数字货币市值
狗币 - 加密货币行情
Bittensor - 数字货币市值
Hyperliquid - 币种排行
MegaETH - 以太坊ETH价格
比特币
Hyperliquid - 比特币
Lorenzo - 币种排行
MyShell - 比特币行情
Ripple USD - BTC行情
Sei - 比特币行情
莱特币 - 币种排行
大零币 - 比特币
艾达币 - 比特币行情
NEAR Protocol - 比特币行情
Avalanche - BTC行情
波场 - 比特币
Sei - 比特币
MegaETH - 比特币
Arbitrum - 比特币行情
Haedal - 比特币
Gram - 币种排行
Raydium - 币种排行
Ondo - 加密货币行情
Avalanche - 以太坊ETH价格
牛来 - BTC行情
Injective - 比特币行情
Tokamak - 比特币
NEAR Protocol - 数字货币市值
Aave - BTC行情
Plasma - 数字货币市值
Aave - 数字货币市值
Celestia - 数字货币市值
比特币 - 比特币行情
USD1 - BTC行情
EUR - BTC行情
United Stables - 以太坊ETH价格
Gram - 币种排行