24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
2ZDoubleZero
|
$0.02784 | $0.02959 | $0.02743 | $78.70万 | $1.52亿 | -3.73% |
| 192 |
WBETHWBETH
|
$2577.15 | $2,655.91 | $2,540.97 | $109.40万 | — | -1.14% |
| 539 |
SAPIENSapien
|
$0.05452 | $0.0566 | $0.0539 | $18.74万 | $1,362.22万 | -2.64% |
| 118 |
METMeteora
|
$0.2979 | $0.3229 | $0.2928 | $240.42万 | $420.99万 | -6.56% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 465 |
AVaulta
|
$0.0893 | $0.0927 | $0.0879 | $27.11万 | $1.53亿 | -1.44% |
| 675 |
BANANABanana Gun
|
$3.384 | $3.49 | $3.35 | $5.74万 | $1,385.72万 | -1.02% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$162.21 | $167.14 | $159.22 | $196.58万 | $1,119.36万 | -0.56% |
| 244 |
ORDIORDI
|
$3.608 | $3.75 | $3.54 | $76.34万 | $7,741.07万 | -2.33% |
| 573 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.048 | $16.14万 | $369.20万 | -1.82% |
| 117 |
ATOMCosmos Hub
|
$1.612 | $1.66 | $1.58 | $242.57万 | $8.89亿 | -1.29% |
| 425 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $31.54万 | $969.19万 | -3.00% |
| 138 |
AVAAVA (Travala)
|
$0.319 | $0.3456 | $0.3118 | $188.24万 | $741.23万 | -5.84% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$231.94 | $253.64 | $219.18 | $293.96万 | $846.00万 | -6.19% |
| 478 |
REDRedStone
|
$0.1486 | $0.155 | $0.1473 | $25.52万 | $8,456.65万 | -3.69% |
| 516 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.278 | $21.35万 | $403.05万 | -2.43% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 253 |
LUNCTerra Luna Classic
|
$0.0000449 | $0.000046 | $0.0000444 | $74.73万 | $2.51亿 | -0.73% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.8 | $65.30 | $58.79 | $91.09万 | $287.37万 | 1.38% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Aster - 比特币行情
Avalanche - 币种排行
Ripple USD - 比特币
Raydium - 比特币
Internet - 数字货币市值
Worldcoin - 比特币行情
Nillion - 数字货币市值
Quant - 加密货币行情
Celestia - 以太坊ETH价格
Pump.fun - 加密货币行情
Aster - 以太坊ETH价格
Pepe - 加密货币行情
Filecoin - 以太坊ETH价格
Initia - 币种排行
LayerZero - 数字货币市值
Avalanche - 比特币
MegaETH - 币种排行
Plume - 加密货币行情
QQQB - 加密货币行情
Raydium - 比特币行情
MyShell - 以太坊ETH价格
Solana - 以太坊ETH价格
Falcon Finance - 比特币行情
Artificial - 比特币行情
Uniswap - 比特币行情
Celestia - 币种排行
Plasma - 以太坊ETH价格
NEAR Protocol - 比特币
QQQB - 比特币行情
达世币 - 币种排行
Internet - 币种排行
Sui - BTC行情
United Stables - 加密货币行情
Avalanche - 比特币行情
Hedera - 数字货币市值
Ripple USD - 比特币
Falcon Finance - 数字货币市值
Sei - 币种排行
Ethena - BTC行情
RWUSD - 加密货币行情