24H 最高$0.00472
24H 最低$0.004
今日开盘$0.00457
24H 成交量$91.60万
流通市值$360.23万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
2ZDoubleZero
|
$0.02625 | $0.02915 | $0.02469 | $148.97万 | $1.51亿 | -5.85% |
| 206 |
WBETHWBETH
|
$2487.65 | $2,639.80 | $2,408.02 | $176.77万 | — | -3.44% |
| 476 |
SAPIENSapien
|
$0.05138 | $0.05676 | $0.0502 | $41.48万 | $1,371.01万 | -5.66% |
| 185 |
METMeteora
|
$0.2786 | $0.309 | $0.2611 | $199.13万 | $419.59万 | -6.82% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 337 |
AVaulta
|
$0.0811 | $0.0925 | $0.0768 | $76.03万 | $1.54亿 | -8.98% |
| 622 |
BANANABanana Gun
|
$3.192 | $3.47 | $3.06 | $17.23万 | $1,387.48万 | -5.37% |
| 179 |
EWYBiShares MSCI South Korea ETF (
|
$154.71 | $162.64 | $153.11 | $204.92万 | $1,097.54万 | -4.71% |
| 156 |
ORDIORDI
|
$3.404 | $3.77 | $3.17 | $250.89万 | $7,829.99万 | -5.58% |
| 559 |
TKOTokocrypto
|
$0.047 | $0.05 | $0.0426 | $27.26万 | $374.00万 | -3.49% |
| 129 |
ATOMCosmos Hub
|
$1.52 | $1.64 | $1.44 | $361.93万 | $8.80亿 | -5.53% |
| 391 |
ZKCBoundless
|
$0.0299 | $0.0336 | $0.0284 | $61.23万 | $969.35万 | -7.72% |
| 162 |
AVAAVA (Travala)
|
$0.2733 | $0.3452 | $0.2651 | $240.16万 | $733.65万 | -13.16% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$208.52 | $232.90 | $205.41 | $390.54万 | $820.40万 | -10.32% |
| 200 |
REDRedStone
|
$0.1225 | $0.1528 | $0.1098 | $187.03万 | $8,514.26万 | -17.51% |
| 518 |
CITYManchester City Fan Token
|
$0.264 | $0.287 | $0.254 | $33.99万 | $399.36万 | -5.71% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004283 | $0.00004583 | $0.00003921 | $256.93万 | $2.51亿 | -4.65% |
| 302 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.62 | $64.36 | $56.53 | $85.41万 | $270.31万 | -5.43% |
| 511 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
恒星币 - BTC行情
Tether Gold - 币种排行
BFUSD - 比特币
恒星币 - 数字货币市值
以太坊 - 比特币
Pepe - 币种排行
Injective - 比特币行情
RWUSD - 比特币行情
POL - 数字货币市值
THORChain - BTC行情
Arbitrum - 数字货币市值
BFUSD - 比特币
Pendle - BTC行情
United Stables - 币种排行
Particle - 币种排行
LayerZero - 比特币行情
瑞波币 - 以太坊ETH价格
Ethena USDe - 加密货币行情
Filecoin - 数字货币市值
Injective - 比特币
Ether.fi - 以太坊ETH价格
Ether.fi - 加密货币行情
StraitsX XUSD - 比特币行情
恒星币 - 比特币行情
Celestia - 加密货币行情
Polkadot - 比特币
Raydium - 比特币行情
Sui - 比特币行情
BEAMX - 加密货币行情
Pendle - 币种排行
Internet - 数字货币市值
Gram - 币种排行
瑞波币 - 币种排行
应用链 - 比特币
比特币 - 以太坊ETH价格
Gram - 币种排行
MarsCoin - 比特币
Lido DAO - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Plasma - 比特币行情