24H 最高$0.0482
24H 最低$0.0367
今日开盘$0.0469
24H 成交量$443.50万
流通市值$4,108.61万
24H 涨跌额(-$0.01)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
2ZDoubleZero
|
$0.02655 | $0.02915 | $0.02469 | $148.16万 | $1.51亿 | -5.28% |
| 207 |
WBETHWBETH
|
$2493.86 | $2,639.80 | $2,408.02 | $177.17万 | — | -3.49% |
| 474 |
SAPIENSapien
|
$0.05169 | $0.05676 | $0.0502 | $41.60万 | $1,371.01万 | -5.68% |
| 182 |
METMeteora
|
$0.2796 | $0.309 | $0.2611 | $202.66万 | $419.59万 | -6.33% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 335 |
AVaulta
|
$0.0817 | $0.0925 | $0.0768 | $75.77万 | $1.54亿 | -8.92% |
| 622 |
BANANABanana Gun
|
$3.208 | $3.47 | $3.06 | $17.18万 | $1,387.48万 | -5.20% |
| 178 |
EWYBiShares MSCI South Korea ETF (
|
$155.63 | $163.22 | $153.11 | $208.78万 | $1,097.54万 | -4.60% |
| 155 |
ORDIORDI
|
$3.432 | $3.77 | $3.17 | $250.77万 | $7,829.99万 | -5.46% |
| 559 |
TKOTokocrypto
|
$0.0473 | $0.05 | $0.0426 | $27.09万 | $374.00万 | -2.88% |
| 130 |
ATOMCosmos Hub
|
$1.529 | $1.64 | $1.44 | $362.11万 | $8.80亿 | -5.68% |
| 391 |
ZKCBoundless
|
$0.0301 | $0.0336 | $0.0284 | $61.02万 | $969.35万 | -7.39% |
| 160 |
AVAAVA (Travala)
|
$0.279 | $0.3452 | $0.2651 | $243.06万 | $733.65万 | -13.44% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$210.3 | $233.18 | $205.41 | $392.19万 | $820.40万 | -9.78% |
| 199 |
REDRedStone
|
$0.1228 | $0.1528 | $0.1098 | $183.36万 | $8,514.26万 | -17.91% |
| 514 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $34.43万 | $399.36万 | -6.01% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004309 | $0.00004583 | $0.00003921 | $253.69万 | $2.51亿 | -4.35% |
| 304 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.27 | $64.36 | $56.53 | $84.86万 | $270.31万 | -4.30% |
| 510 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
币安币 - 比特币行情
RWUSD - 加密货币行情
Injective - 比特币
Pepe - BTC行情
Aave - BTC行情
牛来 - 比特币行情
Nillion - 加密货币行情
Pudgy Penguins - 比特币行情
Artificial Inu - 数字货币市值
USD1 - 加密货币行情
PancakeSwap - BTC行情
Horizen - 比特币
达世币 - BTC行情
Tether Gold - 比特币行情
牛来 - 数字货币市值
Tokamak - BTC行情
Hedera - BTC行情
RWUSD - 比特币
BFUSD - 数字货币市值
EUR - 币种排行
Artificial - BTC行情
Chainlink - 以太坊ETH价格
Curve DAO - 加密货币行情
Bittensor - 币种排行
Katana - 比特币
比特币 - 币种排行
币安币 - 比特币
Quant - 以太坊ETH价格
Plasma - 币种排行
Pendle - 数字货币市值
Celo - 比特币行情
Artificial Inu - BTC行情
以太坊 - 币种排行
Curve DAO - 比特币行情
NEAR Protocol - 加密货币行情
Bittensor - 比特币行情
PAX Gold - 数字货币市值
Pyth Network - 币种排行
Injective - 比特币
Render - BTC行情