24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
2ZDoubleZero
|
$0.02605 | $0.0292 | $0.02546 | $125.21万 | $1.51亿 | -10.57% |
| 321 |
WBETHWBETH
|
$2501.2 | $2,639.80 | $2,480.00 | $67.97万 | — | -4.31% |
| 433 |
SAPIENSapien
|
$0.05224 | $0.05676 | $0.05144 | $42.72万 | $1,371.01万 | -6.71% |
| 161 |
METMeteora
|
$0.2744 | $0.309 | $0.2731 | $194.87万 | $419.59万 | -11.03% |
| 582 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 371 |
AVaulta
|
$0.0824 | $0.0925 | $0.0814 | $56.16万 | $1.54亿 | -9.45% |
| 651 |
BANANABanana Gun
|
$3.203 | $3.47 | $3.20 | $10.96万 | $1,387.48万 | -7.11% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$156.56 | $165.57 | $155.86 | $218.53万 | $1,097.54万 | -3.90% |
| 185 |
ORDIORDI
|
$3.394 | $3.77 | $3.35 | $156.58万 | $7,829.99万 | -7.92% |
| 596 |
TKOTokocrypto
|
$0.0458 | $0.05 | $0.0456 | $18.98万 | $374.00万 | -6.91% |
| 127 |
ATOMCosmos Hub
|
$1.505 | $1.65 | $1.48 | $303.52万 | $8.80亿 | -8.57% |
| 425 |
ZKCBoundless
|
$0.0301 | $0.0337 | $0.0299 | $44.06万 | $969.35万 | -10.42% |
| 152 |
AVAAVA (Travala)
|
$0.3026 | $0.3452 | $0.3001 | $217.37万 | $733.65万 | -3.29% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$209.46 | $235.11 | $208.14 | $380.48万 | $820.40万 | -9.66% |
| 344 |
REDRedStone
|
$0.1352 | $0.1528 | $0.1336 | $62.29万 | $8,514.26万 | -10.88% |
| 507 |
CITYManchester City Fan Token
|
$0.264 | $0.289 | $0.264 | $31.99万 | $399.36万 | -7.69% |
| 603 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 184 |
LUNCTerra Luna Classic
|
$0.00004278 | $0.00004583 | $0.00004154 | $161.33万 | $2.51亿 | -6.04% |
| 298 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.79 | $64.36 | $56.56 | $76.27万 | $270.31万 | -5.25% |
| 482 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Arbitrum - 比特币
Bonk - 以太坊ETH价格
Pump.fun - 币种排行
USD.AI - 币种排行
EUR - BTC行情
Sui - 数字货币市值
Ripple USD - 比特币
达世币 - 以太坊ETH价格
BFUSD - 比特币行情
以太坊 - 数字货币市值
莱特币 - BTC行情
Caldera - BTC行情
StraitsX XUSD - BTC行情
Gram - 比特币
POL - 以太坊ETH价格
Pepe - 以太坊ETH价格
Nillion - BTC行情
EUR - 比特币行情
莱特币 - 币种排行
Nillion - BTC行情
Pudgy Penguins - 加密货币行情
莱特币 - 加密货币行情
EUR - 数字货币市值
Katana - 比特币
USD.AI - 比特币
Zama - 币种排行
Hyperliquid - 数字货币市值
币安币 - 数字货币市值
Ondo - 数字货币市值
Arbitrum - 比特币
Aptos - 加密货币行情
First Digital - 数字货币市值
瑞波币 - 数字货币市值
恒星币 - 以太坊ETH价格
BFUSD - BTC行情
NEAR Protocol - BTC行情
POL - 数字货币市值
Uniswap - BTC行情
Particle - 比特币
Aave - 比特币行情