24H 最高$0.0945
24H 最低$0.0773
今日开盘$0.0935
24H 成交量$100.17万
流通市值$3,170.04万
24H 涨跌额(-$0.01)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
2ZDoubleZero
|
$0.02532 | $0.02915 | $0.02469 | $151.99万 | $1.51亿 | -11.25% |
| 278 |
WBETHWBETH
|
$2440.82 | $2,639.80 | $2,438.13 | $92.97万 | — | -6.15% |
| 445 |
SAPIENSapien
|
$0.05106 | $0.05676 | $0.0502 | $45.65万 | $1,371.01万 | -8.33% |
| 170 |
METMeteora
|
$0.269 | $0.309 | $0.2611 | $213.53万 | $419.59万 | -11.51% |
| 599 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 321 |
AVaulta
|
$0.0797 | $0.0925 | $0.0768 | $76.46万 | $1.54亿 | -12.51% |
| 633 |
BANANABanana Gun
|
$3.123 | $3.47 | $3.06 | $16.12万 | $1,387.48万 | -8.87% |
| 164 |
EWYBiShares MSCI South Korea ETF (
|
$154.4 | $163.22 | $153.78 | $225.80万 | $1,097.54万 | -3.89% |
| 161 |
ORDIORDI
|
$3.289 | $3.77 | $3.17 | $230.92万 | $7,829.99万 | -10.04% |
| 570 |
TKOTokocrypto
|
$0.0448 | $0.05 | $0.0426 | $23.55万 | $374.00万 | -9.13% |
| 127 |
ATOMCosmos Hub
|
$1.48 | $1.64 | $1.44 | $353.48万 | $8.80亿 | -9.15% |
| 387 |
ZKCBoundless
|
$0.0291 | $0.0336 | $0.0284 | $57.68万 | $969.35万 | -11.55% |
| 163 |
AVAAVA (Travala)
|
$0.3041 | $0.3452 | $0.2904 | $227.91万 | $733.65万 | -4.64% |
| 119 |
MRVLBMarvell Technology (bStocks To
|
$206.14 | $233.49 | $205.41 | $393.86万 | $820.40万 | -10.85% |
| 309 |
REDRedStone
|
$0.1297 | $0.1528 | $0.128 | $78.90万 | $8,514.26万 | -14.11% |
| 508 |
CITYManchester City Fan Token
|
$0.26 | $0.287 | $0.254 | $35.16万 | $399.36万 | -9.41% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004172 | $0.00004583 | $0.00003921 | $243.42万 | $2.51亿 | -7.86% |
| 310 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.99 | $64.36 | $56.56 | $78.89万 | $270.31万 | -6.30% |
| 506 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
BFUSD - 币种排行
Katana - 比特币行情
Bittensor - 比特币行情
Tether Gold - 数字货币市值
PancakeSwap - 币种排行
币安币 - 币种排行
Pyth Network - BTC行情
牛来 - BTC行情
Katana - 比特币
Filecoin - BTC行情
Gram - 币种排行
Ondo - BTC行情
Celo - 加密货币行情
Starknet - 比特币行情
Ondo - 加密货币行情
Hyperliquid - 比特币
Aptos - 比特币
Hedera - 加密货币行情
以太坊 - 以太坊ETH价格
Zama - BTC行情
Initia - 比特币行情
Ondo - 比特币行情
恒星币 - 加密货币行情
Ethena - 币种排行
THORChain - 比特币
以太坊 - 币种排行
Internet - 数字货币市值
THORChain - 以太坊ETH价格
Aster - 币种排行
PancakeSwap - 以太坊ETH价格
Artificial Inu - BTC行情
POL - 比特币行情
Pendle - BTC行情
PAX Gold - 数字货币市值
Solana - 以太坊ETH价格
Solana - 比特币行情
Ondo - 以太坊ETH价格
Ripple USD - 比特币
Ether.fi - 以太坊ETH价格
Optimism - 币种排行