24H 最高$0.116
24H 最低$0.1071
今日开盘$0.113
24H 成交量$360.85万
流通市值$2.60亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
2ZDoubleZero
|
$0.02754 | $0.02959 | $0.02731 | $78.31万 | $1.52亿 | -4.74% |
| 245 |
WBETHWBETH
|
$2575.99 | $2,655.91 | $2,540.97 | $75.52万 | — | -2.15% |
| 519 |
SAPIENSapien
|
$0.05415 | $0.0565 | $0.0538 | $21.32万 | $1,362.22万 | -3.65% |
| 115 |
METMeteora
|
$0.2944 | $0.3229 | $0.2928 | $252.28万 | $420.99万 | -8.06% |
| 531 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 475 |
AVaulta
|
$0.0883 | $0.0921 | $0.0875 | $26.33万 | $1.53亿 | -3.81% |
| 678 |
BANANABanana Gun
|
$3.347 | $3.49 | $3.33 | $5.71万 | $1,385.72万 | -3.85% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.48 | $167.14 | $159.22 | $197.57万 | $1,119.36万 | -1.06% |
| 259 |
ORDIORDI
|
$3.586 | $3.75 | $3.54 | $72.35万 | $7,741.07万 | -3.26% |
| 572 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.0479 | $16.43万 | $369.20万 | -2.04% |
| 120 |
ATOMCosmos Hub
|
$1.614 | $1.66 | $1.58 | $234.23万 | $8.89亿 | -2.12% |
| 453 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $29.26万 | $969.19万 | -4.44% |
| 134 |
AVAAVA (Travala)
|
$0.3382 | $0.3411 | $0.3088 | $207.83万 | $741.23万 | 0.03% |
| 100 |
MRVLBMarvell Technology (bStocks To
|
$226.5 | $253.64 | $219.18 | $325.08万 | $846.00万 | -8.68% |
| 481 |
REDRedStone
|
$0.1471 | $0.1546 | $0.1457 | $26.00万 | $8,456.65万 | -3.86% |
| 529 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.277 | $20.49万 | $403.05万 | -3.48% |
| 552 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 247 |
LUNCTerra Luna Classic
|
$0.00004476 | $0.000046 | $0.0000444 | $75.18万 | $2.51亿 | -1.67% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.34 | $65.30 | $58.79 | $88.94万 | $287.37万 | -0.58% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
以太坊 - 数字货币市值
Tokamak - 比特币行情
QQQB - BTC行情
莱特币 - 比特币行情
Ripple USD - 比特币行情
Falcon Finance - 加密货币行情
Katana - 以太坊ETH价格
Ether.fi - 加密货币行情
Pudgy Penguins - 比特币
Injective - 比特币行情
狗币 - 币种排行
Ethena - 以太坊ETH价格
USDC - 加密货币行情
Ripple USD - 加密货币行情
达世币 - 比特币行情
Solana - 以太坊ETH价格
Injective - 数字货币市值
波场 - 币种排行
Sei - 比特币
Internet - 加密货币行情
Haedal - 比特币
Ondo - 数字货币市值
达世币 - 加密货币行情
Celestia - 加密货币行情
NEAR Protocol - BTC行情
Solana - 比特币
Haedal - 比特币
LayerZero - 加密货币行情
Tokamak - 数字货币市值
LITEB - 币种排行
Katana - 比特币
MarsCoin - BTC行情
Bittensor - 以太坊ETH价格
以太坊 - 加密货币行情
Ether.fi - BTC行情
恒星币 - BTC行情
Raydium - BTC行情
Blur - 以太坊ETH价格
达世币 - 币种排行
Celestia - BTC行情