24H 最高$0.00132
24H 最低$0.001123
今日开盘$0.001221
24H 成交量$141.88万
流通市值$1,933.24万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
2ZDoubleZero
|
$0.02576 | $0.02915 | $0.02469 | $152.41万 | $1.51亿 | -6.84% |
| 198 |
WBETHWBETH
|
$2458.48 | $2,639.80 | $2,408.02 | $173.82万 | — | -3.74% |
| 457 |
SAPIENSapien
|
$0.05136 | $0.05676 | $0.0502 | $44.66万 | $1,371.01万 | -5.41% |
| 176 |
METMeteora
|
$0.2759 | $0.309 | $0.2611 | $209.12万 | $419.59万 | -6.41% |
| 598 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 327 |
AVaulta
|
$0.0801 | $0.0925 | $0.0768 | $76.53万 | $1.54亿 | -9.49% |
| 636 |
BANANABanana Gun
|
$3.16 | $3.47 | $3.06 | $15.29万 | $1,387.48万 | -5.78% |
| 157 |
EWYBiShares MSCI South Korea ETF (
|
$154.45 | $163.22 | $153.11 | $234.32万 | $1,097.54万 | -3.37% |
| 158 |
ORDIORDI
|
$3.358 | $3.77 | $3.17 | $233.75万 | $7,829.99万 | -5.75% |
| 564 |
TKOTokocrypto
|
$0.0459 | $0.05 | $0.0426 | $24.97万 | $374.00万 | -5.17% |
| 130 |
ATOMCosmos Hub
|
$1.51 | $1.64 | $1.44 | $359.32万 | $8.80亿 | -5.21% |
| 382 |
ZKCBoundless
|
$0.0293 | $0.0336 | $0.0284 | $60.20万 | $969.35万 | -8.72% |
| 165 |
AVAAVA (Travala)
|
$0.2882 | $0.3452 | $0.2839 | $226.42万 | $733.65万 | -10.86% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$208.55 | $233.49 | $205.41 | $394.50万 | $820.40万 | -9.03% |
| 212 |
REDRedStone
|
$0.1152 | $0.1528 | $0.1098 | $160.99万 | $8,514.26万 | -22.94% |
| 513 |
CITYManchester City Fan Token
|
$0.262 | $0.287 | $0.254 | $34.30万 | $399.36万 | -6.43% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004251 | $0.00004583 | $0.00003921 | $248.70万 | $2.51亿 | -4.56% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.68 | $64.36 | $56.53 | $84.06万 | $270.31万 | -3.98% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Particle - 加密货币行情
Initia - BTC行情
RWUSD - BTC行情
Bittensor - BTC行情
比特现金 - 币种排行
Sui - 数字货币市值
World Liberty - BTC行情
Ethena - 数字货币市值
Pudgy Penguins - 比特币行情
Horizen - 比特币行情
Pendle - 以太坊ETH价格
Pendle - 以太坊ETH价格
Raydium - 数字货币市值
POL - 币种排行
PancakeSwap - 比特币
比特币 - 数字货币市值
Hyperliquid - 加密货币行情
Plasma - 比特币
Caldera - 加密货币行情
NEAR Protocol - 数字货币市值
Sui - 数字货币市值
EUR - 比特币
Ether.fi - BTC行情
Raydium - BTC行情
比特现金 - 比特币
Bittensor - 比特币行情
POL - 数字货币市值
Arbitrum - BTC行情
Hedera - 数字货币市值
Tether Gold - 数字货币市值
Hedera - 加密货币行情
波场 - 数字货币市值
Hedera - 数字货币市值
Quant - 加密货币行情
Tokamak - 以太坊ETH价格
Internet - 以太坊ETH价格
Shiba Inu - 比特币行情
USDC - 比特币行情
Ethena USDe - 比特币行情
POL - 加密货币行情