24H 最高$0.08274
24H 最低$0.06943
今日开盘$0.07633
24H 成交量$1,026.91万
流通市值$4,347.81万
24H 涨跌额(-$0.00)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
2ZDoubleZero
|
$0.02645 | $0.02739 | $0.02624 | $36.56万 | $1.40亿 | -1.38% |
| 189 |
WBETHWBETH
|
$2500.37 | $2,507.09 | $2,446.07 | $95.05万 | — | 0.43% |
| 605 |
SAPIENSapien
|
$0.0521 | $0.05303 | $0.05056 | $11.99万 | $1,242.84万 | 0.12% |
| 326 |
METMeteora
|
$0.2803 | $0.2859 | $0.2747 | $47.34万 | $411.75万 | -0.74% |
| 524 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 455 |
AVaulta
|
$0.0813 | $0.0836 | $0.0797 | $28.08万 | $1.37亿 | -1.22% |
| 671 |
BANANABanana Gun
|
$3.232 | $3.28 | $3.15 | $4.91万 | $1,279.38万 | 0.25% |
| 120 |
EWYBiShares MSCI South Korea ETF (
|
$153.01 | $155.09 | $151.01 | $198.82万 | $1,049.03万 | -0.72% |
| 282 |
ORDIORDI
|
$3.45 | $3.53 | $3.38 | $56.53万 | $7,262.15万 | 0.23% |
| 650 |
TKOTokocrypto
|
$0.0477 | $0.0488 | $0.0473 | $8.15万 | $358.47万 | -0.83% |
| 161 |
ATOMCosmos Hub
|
$1.514 | $1.56 | $1.50 | $129.81万 | $8.18亿 | -0.46% |
| 458 |
ZKCBoundless
|
$0.032 | $0.0322 | $0.0308 | $27.82万 | $912.14万 | 0.95% |
| 107 |
AVAAVA (Travala)
|
$0.3195 | $0.3598 | $0.304 | $246.46万 | $654.06万 | 4.07% |
| 169 |
MRVLBMarvell Technology (bStocks To
|
$197.18 | $207.80 | $190.44 | $120.40万 | $758.36万 | -4.09% |
| 188 |
REDRedStone
|
$0.131 | $0.1355 | $0.121 | $96.12万 | $6,894.49万 | 6.59% |
| 563 |
CITYManchester City Fan Token
|
$0.273 | $0.28 | $0.267 | $17.31万 | $379.53万 | 0.37% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 239 |
LUNCTerra Luna Classic
|
$0.00004321 | $0.00004368 | $0.00004253 | $74.16万 | $2.37亿 | 0.02% |
| 465 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.92 | $56.86 | $53.57 | $27.16万 | $233.03万 | -3.33% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Gram - BTC行情
莱特币 - 以太坊ETH价格
Worldcoin - 加密货币行情
Optimism - 以太坊ETH价格
Prom - 数字货币市值
Ondo - 数字货币市值
QQQB - BTC行情
BEAMX - 币种排行
比特币 - BTC行情
瑞波币 - 以太坊ETH价格
币安币 - 加密货币行情
Spark - 比特币行情
Bubblemaps - 币种排行
Plasma - 以太坊ETH价格
Zama - 比特币行情
NFP - 数字货币市值
Aster - 比特币行情
Sky - 数字货币市值
Particle - 比特币行情
Gitcoin - 数字货币市值
Polkadot - 数字货币市值
比特现金 - BTC行情
Starknet - 币种排行
Ripple USD - 加密货币行情
Filecoin - BTC行情
Spark - 加密货币行情
NFP - BTC行情
Curve DAO - 以太坊ETH价格
大零币 - 币种排行
Aptos - 加密货币行情
POL - 比特币行情
达世币 - BTC行情
比特币 - 币种排行
Quant - 加密货币行情
KernelDAO - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Starknet - 加密货币行情
Aptos - 加密货币行情
Aster - 加密货币行情
Particle - 以太坊ETH价格