24H 最高$0.00865
24H 最低$0.00782
今日开盘$0.00852
24H 成交量$58.68万
流通市值$404.52万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
2ZDoubleZero
|
$0.02752 | $0.02959 | $0.02752 | $74.37万 | $1.52亿 | -4.97% |
| 187 |
WBETHWBETH
|
$2559.05 | $2,655.91 | $2,540.97 | $115.82万 | — | -2.54% |
| 581 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0542 | $15.24万 | $1,362.22万 | -3.55% |
| 123 |
METMeteora
|
$0.2943 | $0.324 | $0.294 | $231.36万 | $420.99万 | -8.63% |
| 522 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 467 |
AVaulta
|
$0.0883 | $0.0927 | $0.0879 | $26.48万 | $1.53亿 | -3.29% |
| 675 |
BANANABanana Gun
|
$3.356 | $3.49 | $3.35 | $5.68万 | $1,385.72万 | -2.36% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$160.45 | $167.14 | $159.22 | $228.32万 | $1,119.36万 | -1.69% |
| 235 |
ORDIORDI
|
$3.57 | $3.75 | $3.54 | $79.74万 | $7,741.07万 | -3.72% |
| 579 |
TKOTokocrypto
|
$0.0483 | $0.05 | $0.0482 | $15.38万 | $369.20万 | -2.82% |
| 114 |
ATOMCosmos Hub
|
$1.593 | $1.66 | $1.58 | $248.01万 | $8.89亿 | -3.63% |
| 426 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.032 | $31.64万 | $969.19万 | -3.89% |
| 138 |
AVAAVA (Travala)
|
$0.3292 | $0.3563 | $0.3118 | $181.75万 | $741.23万 | -7.27% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.39 | $253.64 | $219.18 | $290.24万 | $846.00万 | -7.10% |
| 485 |
REDRedStone
|
$0.149 | $0.155 | $0.149 | $24.50万 | $8,456.65万 | -3.18% |
| 528 |
CITYManchester City Fan Token
|
$0.279 | $0.292 | $0.279 | $20.03万 | $403.05万 | -3.13% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 258 |
LUNCTerra Luna Classic
|
$0.00004459 | $0.000046 | $0.0000444 | $72.39万 | $2.51亿 | -1.87% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.23 | $65.30 | $58.79 | $89.51万 | $287.37万 | -0.05% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Caldera - 比特币
Shiba Inu - 比特币行情
Arbitrum - 币种排行
恒星币 - 以太坊ETH价格
Hyperliquid - BTC行情
LayerZero - 比特币
Aptos - 加密货币行情
Initia - 比特币行情
以太坊 - 币种排行
达世币 - 以太坊ETH价格
Aptos - 加密货币行情
MyShell - 比特币行情
First Digital - 币种排行
Injective - 比特币行情
Hyperliquid - 以太坊ETH价格
Bubblemaps - 数字货币市值
Aster - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
PAX Gold - 数字货币市值
Celestia - 加密货币行情
Hyperliquid - 以太坊ETH价格
Solana - 数字货币市值
币安币 - 币种排行
Plume - 加密货币行情
Celestia - 以太坊ETH价格
Lorenzo - 数字货币市值
Aave - BTC行情
Hyperliquid - BTC行情
Aave - 加密货币行情
Midnight - 币种排行
NEAR Protocol - 比特币
Quant - BTC行情
币安币 - 比特币
比特现金 - BTC行情
Solana - 比特币
PAX Gold - 比特币
Chainlink - 币种排行
莱特币 - 比特币行情
Aster - 加密货币行情
Ethena - 数字货币市值