24H 最高$0.06186
24H 最低$0.05923
今日开盘$0.06093
24H 成交量$15.64万
流通市值$3,832.60万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
2ZDoubleZero
|
$0.02763 | $0.02959 | $0.02743 | $78.48万 | $1.52亿 | -3.53% |
| 202 |
WBETHWBETH
|
$2563 | $2,655.91 | $2,540.97 | $98.71万 | — | -1.67% |
| 535 |
SAPIENSapien
|
$0.05418 | $0.0566 | $0.0539 | $19.15万 | $1,362.22万 | -3.25% |
| 117 |
METMeteora
|
$0.2955 | $0.3229 | $0.2928 | $244.85万 | $420.99万 | -6.72% |
| 527 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 472 |
AVaulta
|
$0.0886 | $0.0927 | $0.0879 | $26.18万 | $1.53亿 | -2.64% |
| 676 |
BANANABanana Gun
|
$3.349 | $3.49 | $3.35 | $5.83万 | $1,385.72万 | -2.13% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.83 | $167.14 | $159.22 | $195.89万 | $1,119.36万 | -0.75% |
| 252 |
ORDIORDI
|
$3.566 | $3.75 | $3.54 | $75.37万 | $7,741.07万 | -3.23% |
| 570 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.048 | $16.42万 | $369.20万 | -1.42% |
| 118 |
ATOMCosmos Hub
|
$1.597 | $1.66 | $1.58 | $244.72万 | $8.89亿 | -2.21% |
| 428 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $31.27万 | $969.19万 | -2.42% |
| 137 |
AVAAVA (Travala)
|
$0.314 | $0.3456 | $0.3088 | $192.77万 | $741.23万 | -8.27% |
| 101 |
MRVLBMarvell Technology (bStocks To
|
$230.78 | $253.64 | $219.18 | $303.28万 | $846.00万 | -7.08% |
| 482 |
REDRedStone
|
$0.1475 | $0.1546 | $0.1473 | $25.20万 | $8,456.65万 | -3.91% |
| 532 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.278 | $20.19万 | $403.05万 | -3.14% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 257 |
LUNCTerra Luna Classic
|
$0.0000446 | $0.000046 | $0.0000444 | $74.24万 | $2.51亿 | -1.28% |
| 217 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.24 | $65.30 | $58.79 | $88.00万 | $287.37万 | 0.18% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Pump.fun - 加密货币行情
瑞波币 - 以太坊ETH价格
Solana - 比特币
NFP - 加密货币行情
BFUSD - 比特币行情
Pudgy Penguins - 币种排行
LITEB - 加密货币行情
Sui - 加密货币行情
Ethena - BTC行情
Initia - 比特币
Quant - 比特币
Chainlink - 数字货币市值
Avalanche - 币种排行
Gitcoin - 以太坊ETH价格
Injective - 加密货币行情
Filecoin - BTC行情
MarsCoin - 以太坊ETH价格
Uniswap - BTC行情
Renzo - 加密货币行情
Aster - 以太坊ETH价格
Uniswap - BTC行情
Falcon Finance - BTC行情
艾达币 - 比特币
USD1 - 比特币行情
NEAR Protocol - 加密货币行情
Aptos - BTC行情
Chainlink - 币种排行
USD.AI - 数字货币市值
Pudgy Penguins - 比特币行情
Bittensor - 比特币
Ondo - 币种排行
Chainlink - 比特币行情
Gitcoin - 比特币行情
StraitsX XUSD - BTC行情
瑞波币 - 比特币行情
NFP - BTC行情
Bittensor - 比特币
瑞波币 - 数字货币市值
USD.AI - 比特币行情
USD.AI - 数字货币市值