24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$299.03万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
2ZDoubleZero
|
$0.02533 | $0.02915 | $0.02469 | $151.76万 | $1.51亿 | -11.34% |
| 279 |
WBETHWBETH
|
$2446.78 | $2,639.80 | $2,438.13 | $92.18万 | — | -6.14% |
| 445 |
SAPIENSapien
|
$0.0511 | $0.05676 | $0.0502 | $45.63万 | $1,371.01万 | -8.42% |
| 170 |
METMeteora
|
$0.2702 | $0.309 | $0.2611 | $214.15万 | $419.59万 | -10.97% |
| 599 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 321 |
AVaulta
|
$0.0797 | $0.0925 | $0.0768 | $76.33万 | $1.54亿 | -12.51% |
| 632 |
BANANABanana Gun
|
$3.124 | $3.47 | $3.06 | $16.11万 | $1,387.48万 | -8.84% |
| 164 |
EWYBiShares MSCI South Korea ETF (
|
$153.88 | $163.22 | $153.78 | $225.90万 | $1,097.54万 | -4.48% |
| 161 |
ORDIORDI
|
$3.292 | $3.77 | $3.17 | $230.46万 | $7,829.99万 | -10.08% |
| 570 |
TKOTokocrypto
|
$0.0446 | $0.05 | $0.0426 | $23.54万 | $374.00万 | -9.35% |
| 128 |
ATOMCosmos Hub
|
$1.477 | $1.64 | $1.44 | $352.99万 | $8.80亿 | -9.44% |
| 384 |
ZKCBoundless
|
$0.0291 | $0.0336 | $0.0284 | $57.75万 | $969.35万 | -11.82% |
| 163 |
AVAAVA (Travala)
|
$0.3014 | $0.3452 | $0.2904 | $228.33万 | $733.65万 | -5.52% |
| 119 |
MRVLBMarvell Technology (bStocks To
|
$205.64 | $233.49 | $205.41 | $393.22万 | $820.40万 | -11.15% |
| 311 |
REDRedStone
|
$0.1301 | $0.1528 | $0.128 | $78.65万 | $8,514.26万 | -13.96% |
| 508 |
CITYManchester City Fan Token
|
$0.26 | $0.287 | $0.254 | $35.12万 | $399.36万 | -9.41% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004174 | $0.00004583 | $0.00003921 | $242.38万 | $2.51亿 | -7.94% |
| 309 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.73 | $64.36 | $56.56 | $78.79万 | $270.31万 | -6.79% |
| 506 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Artificial Inu - 比特币
Starknet - 币种排行
USD1 - 币种排行
RWUSD - 以太坊ETH价格
Ondo - 数字货币市值
Pyth Network - 比特币
RWUSD - 币种排行
恒星币 - 数字货币市值
EUR - 币种排行
POL - BTC行情
Aster - 数字货币市值
Celo - 币种排行
Official Trump - 数字货币市值
Ondo - 以太坊ETH价格
World Liberty - 加密货币行情
Arbitrum - 比特币
Pump.fun - 比特币行情
Official Trump - 币种排行
Aptos - 加密货币行情
United Stables - 加密货币行情
World Liberty - BTC行情
Lido DAO - 币种排行
Bubblemaps - BTC行情
Sui - 比特币
Tokamak - 以太坊ETH价格
恒星币 - 比特币行情
Bittensor - 比特币行情
Artificial Inu - 加密货币行情
Polkadot - 加密货币行情
BFUSD - 比特币
USD1 - 数字货币市值
Internet - BTC行情
Artificial - BTC行情
Injective - 比特币
狗币 - 加密货币行情
First Digital - 币种排行
BFUSD - 比特币
PancakeSwap - 比特币行情
Ethena USDe - 币种排行