24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000788
24H 成交量$154.66万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
2ZDoubleZero
|
$0.02927 | $0.02959 | $0.02833 | $78.56万 | $1.52亿 | 2.20% |
| 188 |
WBETHWBETH
|
$2611.08 | $2,655.91 | $2,577.40 | $110.74万 | — | 0.44% |
| 593 |
SAPIENSapien
|
$0.0559 | $0.0566 | $0.0548 | $13.50万 | $1,336.01万 | -0.71% |
| 130 |
METMeteora
|
$0.3141 | $0.324 | $0.3044 | $191.92万 | $420.90万 | -1.51% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 502 |
AVaulta
|
$0.0911 | $0.0927 | $0.0893 | $21.04万 | $1.51亿 | 1.11% |
| 674 |
BANANABanana Gun
|
$3.446 | $3.49 | $3.38 | $5.26万 | $1,367.02万 | 1.74% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$163.64 | $167.14 | $156.90 | $222.68万 | $1,109.80万 | 4.23% |
| 238 |
ORDIORDI
|
$3.688 | $3.75 | $3.61 | $76.28万 | $7,662.81万 | 1.29% |
| 589 |
TKOTokocrypto
|
$0.0492 | $0.05 | $0.0482 | $13.64万 | $363.24万 | 0.20% |
| 115 |
ATOMCosmos Hub
|
$1.635 | $1.66 | $1.60 | $228.13万 | $8.78亿 | 1.11% |
| 228 |
ZKCBoundless
|
$0.0334 | $0.0352 | $0.0327 | $79.90万 | $959.66万 | 0.00% |
| 129 |
AVAAVA (Travala)
|
$0.3224 | $0.3641 | $0.3182 | $192.43万 | $730.75万 | -9.54% |
| 169 |
MRVLBMarvell Technology (bStocks To
|
$246.54 | $253.64 | $242.14 | $135.22万 | $879.54万 | 1.62% |
| 491 |
REDRedStone
|
$0.1516 | $0.1564 | $0.1498 | $21.95万 | $8,440.16万 | -2.63% |
| 539 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.40万 | $393.94万 | 0.35% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004545 | $0.000046 | $0.00004462 | $65.91万 | $2.48亿 | 0.93% |
| 223 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.67 | $65.30 | $58.79 | $81.65万 | $270.99万 | 3.98% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Gram - 币种排行
Hyperliquid - 比特币
Aptos - 比特币行情
Tutorial - 币种排行
EUR - 数字货币市值
Gitcoin - 币种排行
Filecoin - 比特币
币安币 - 以太坊ETH价格
Tutorial - 比特币
达世币 - 数字货币市值
以太坊 - 以太坊ETH价格
狗币 - 加密货币行情
Midnight - 数字货币市值
Plume - 数字货币市值
NEAR Protocol - 币种排行
Artificial - 比特币
LayerZero - 数字货币市值
Ripple USD - 以太坊ETH价格
Zama - 币种排行
Zama - 比特币
Official Trump - 比特币
Avalanche - 比特币
Solana - 数字货币市值
MarsCoin - 数字货币市值
Haedal - 以太坊ETH价格
Zama - 数字货币市值
EUR - 加密货币行情
Solana - BTC行情
StraitsX XUSD - BTC行情
Lorenzo - 比特币
NFP - 比特币行情
NFP - 比特币
Tokamak - 以太坊ETH价格
USD1 - 比特币行情
Polkadot - 比特币行情
Starknet - 比特币
Internet - 币种排行
Artificial - 以太坊ETH价格
Solana - 加密货币行情
United Stables - 加密货币行情