24H 最高$0.1424
24H 最低$0.1067
今日开盘$0.1349
24H 成交量$193.61万
流通市值$1.28亿
24H 涨跌额(-$0.02)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
2ZDoubleZero
|
$0.02581 | $0.02915 | $0.02469 | $152.17万 | $1.51亿 | -6.66% |
| 200 |
WBETHWBETH
|
$2462.22 | $2,639.80 | $2,408.02 | $174.10万 | — | -3.55% |
| 457 |
SAPIENSapien
|
$0.05138 | $0.05676 | $0.0502 | $44.68万 | $1,371.01万 | -5.38% |
| 176 |
METMeteora
|
$0.2757 | $0.309 | $0.2611 | $208.71万 | $419.59万 | -6.32% |
| 598 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 327 |
AVaulta
|
$0.0805 | $0.0925 | $0.0768 | $76.56万 | $1.54亿 | -9.04% |
| 635 |
BANANABanana Gun
|
$3.16 | $3.47 | $3.06 | $15.29万 | $1,387.48万 | -5.84% |
| 161 |
EWYBiShares MSCI South Korea ETF (
|
$154.73 | $163.22 | $153.11 | $230.30万 | $1,097.54万 | -3.08% |
| 157 |
ORDIORDI
|
$3.356 | $3.77 | $3.17 | $233.65万 | $7,829.99万 | -5.65% |
| 565 |
TKOTokocrypto
|
$0.0459 | $0.05 | $0.0426 | $24.95万 | $374.00万 | -5.17% |
| 130 |
ATOMCosmos Hub
|
$1.512 | $1.64 | $1.44 | $359.02万 | $8.80亿 | -4.85% |
| 382 |
ZKCBoundless
|
$0.0293 | $0.0336 | $0.0284 | $60.23万 | $969.35万 | -8.72% |
| 165 |
AVAAVA (Travala)
|
$0.2876 | $0.3452 | $0.2839 | $224.83万 | $733.65万 | -11.78% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$209.08 | $233.49 | $205.41 | $394.65万 | $820.40万 | -8.84% |
| 210 |
REDRedStone
|
$0.1154 | $0.1528 | $0.1098 | $161.91万 | $8,514.26万 | -22.86% |
| 513 |
CITYManchester City Fan Token
|
$0.264 | $0.287 | $0.254 | $34.29万 | $399.36万 | -6.38% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004254 | $0.00004583 | $0.00003921 | $249.22万 | $2.51亿 | -4.43% |
| 304 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.83 | $64.36 | $56.53 | $84.18万 | $270.31万 | -3.59% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Starknet - 数字货币市值
Ether.fi - 以太坊ETH价格
Artificial Inu - 比特币行情
比特现金 - 币种排行
Curve DAO - 加密货币行情
THORChain - BTC行情
大零币 - 币种排行
Ripple USD - 比特币行情
Ethena USDe - 以太坊ETH价格
牛来 - 数字货币市值
Particle - BTC行情
Pyth Network - 以太坊ETH价格
Gram - 币种排行
Gitcoin - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Ethena USDe - 数字货币市值
Ripple USD - 比特币行情
Pudgy Penguins - 数字货币市值
Raydium - 加密货币行情
RWUSD - 比特币行情
THORChain - 币种排行
Raydium - 数字货币市值
Pepe - BTC行情
狗币 - 币种排行
Official Trump - 比特币行情
Caldera - 比特币
POL - 比特币
Avalanche - BTC行情
Artificial - 数字货币市值
Hedera - 币种排行
Injective - 币种排行
Artificial - 比特币行情
Horizen - 比特币行情
艾达币 - 以太坊ETH价格
Sei - BTC行情
达世币 - 比特币
Polkadot - 数字货币市值
Shiba Inu - 数字货币市值
Celestia - 加密货币行情
POL - 数字货币市值