24H 最高$0.2445
24H 最低$0.2295
今日开盘$0.2325
24H 成交量$17.04万
流通市值—
24H 涨跌额($0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
2ZDoubleZero
|
$0.02627 | $0.02739 | $0.02608 | $31.34万 | $1.40亿 | -0.76% |
| 182 |
WBETHWBETH
|
$2495.62 | $2,507.09 | $2,453.29 | $98.82万 | — | 1.39% |
| 593 |
SAPIENSapien
|
$0.05218 | $0.05303 | $0.05056 | $12.09万 | $1,242.84万 | 2.76% |
| 328 |
METMeteora
|
$0.2851 | $0.2862 | $0.2747 | $44.39万 | $411.75万 | 2.30% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 561 |
AVaulta
|
$0.0813 | $0.0836 | $0.0797 | $15.88万 | $1.37亿 | 0.12% |
| 662 |
BANANABanana Gun
|
$3.244 | $3.28 | $3.15 | $5.20万 | $1,279.38万 | 2.40% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$152.72 | $155.09 | $151.01 | $147.47万 | $1,049.03万 | -1.36% |
| 271 |
ORDIORDI
|
$3.476 | $3.53 | $3.38 | $58.02万 | $7,262.15万 | 1.97% |
| 633 |
TKOTokocrypto
|
$0.0485 | $0.0488 | $0.0473 | $8.57万 | $358.47万 | 1.89% |
| 160 |
ATOMCosmos Hub
|
$1.509 | $1.56 | $1.50 | $121.59万 | $8.18亿 | -0.46% |
| 465 |
ZKCBoundless
|
$0.0314 | $0.0322 | $0.0308 | $25.58万 | $912.14万 | 1.29% |
| 108 |
AVAAVA (Travala)
|
$0.3195 | $0.3598 | $0.3115 | $218.12万 | $654.06万 | -3.04% |
| 204 |
MRVLBMarvell Technology (bStocks To
|
$196.72 | $205.82 | $190.44 | $84.22万 | $758.36万 | -3.28% |
| 192 |
REDRedStone
|
$0.1329 | $0.1355 | $0.1211 | $89.34万 | $6,894.49万 | 9.29% |
| 549 |
CITYManchester City Fan Token
|
$0.274 | $0.28 | $0.267 | $16.78万 | $379.53万 | 1.48% |
| 531 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 251 |
LUNCTerra Luna Classic
|
$0.00004318 | $0.00004368 | $0.00004253 | $66.82万 | $2.37亿 | 0.16% |
| 523 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.84 | $56.51 | $53.57 | $19.15万 | $233.03万 | -1.74% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
币安币 - 比特币
First Digital - 比特币
BEAMX - 比特币
Prom - 以太坊ETH价格
Radworks - 比特币行情
RE - 比特币行情
Caldera - 比特币
Nillion - 币种排行
币安币 - 比特币行情
大零币 - BTC行情
EUR - 币种排行
Aster - 币种排行
Pendle - 以太坊ETH价格
Plasma - 以太坊ETH价格
Stacks - 比特币行情
Tokamak - BTC行情
BEAMX - 比特币
Aptos - 数字货币市值
Tokamak - 加密货币行情
Official Trump - 币种排行
Tether Gold - 加密货币行情
Spark - 比特币行情
Solana - 以太坊ETH价格
Sei - 加密货币行情
QQQB - 加密货币行情
Plasma - 加密货币行情
Starknet - 比特币
Filecoin - 以太坊ETH价格
RWUSD - 数字货币市值
艾达币 - 币种排行
Artificial - 币种排行
Pump.fun - 数字货币市值
Spark - 比特币行情
EUR - 以太坊ETH价格
Tokamak - BTC行情
Sophon - 加密货币行情
EigenCloud - 数字货币市值
应用链 - BTC行情
KernelDAO - 币种排行
恒星币 - 加密货币行情