24H 最高$0.01821
24H 最低$0.01765
今日开盘$0.01792
24H 成交量$15.11万
流通市值$1,764.75万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
2ZDoubleZero
|
$0.02951 | $0.02959 | $0.02833 | $72.86万 | $1.52亿 | 1.10% |
| 190 |
WBETHWBETH
|
$2619.6 | $2,655.91 | $2,577.40 | $111.38万 | — | 0.53% |
| 592 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $13.35万 | $1,336.01万 | -0.71% |
| 130 |
METMeteora
|
$0.3096 | $0.324 | $0.3044 | $202.78万 | $420.90万 | -3.10% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 507 |
AVaulta
|
$0.0912 | $0.0927 | $0.0893 | $20.90万 | $1.51亿 | 0.77% |
| 672 |
BANANABanana Gun
|
$3.44 | $3.49 | $3.38 | $5.62万 | $1,367.02万 | 1.24% |
| 115 |
EWYBiShares MSCI South Korea ETF (
|
$163.54 | $167.14 | $157.18 | $228.94万 | $1,109.80万 | 3.71% |
| 257 |
ORDIORDI
|
$3.684 | $3.75 | $3.61 | $70.96万 | $7,662.81万 | 0.68% |
| 587 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $13.88万 | $363.24万 | 0.00% |
| 118 |
ATOMCosmos Hub
|
$1.637 | $1.66 | $1.60 | $226.06万 | $8.78亿 | 1.11% |
| 228 |
ZKCBoundless
|
$0.0334 | $0.0352 | $0.0327 | $81.01万 | $959.66万 | -0.30% |
| 133 |
AVAAVA (Travala)
|
$0.3152 | $0.3641 | $0.315 | $195.38万 | $730.75万 | -9.84% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$229.97 | $253.64 | $219.18 | $259.61万 | $879.54万 | -5.36% |
| 510 |
REDRedStone
|
$0.1518 | $0.1557 | $0.1498 | $20.62万 | $8,440.16万 | -2.25% |
| 533 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.81万 | $393.94万 | 0.00% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004555 | $0.000046 | $0.00004462 | $66.02万 | $2.48亿 | 1.16% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.23 | $65.30 | $58.79 | $91.21万 | $270.99万 | 2.72% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Aster - 比特币行情
Nillion - 比特币
狗币 - 加密货币行情
USDC - BTC行情
Plasma - 币种排行
Celestia - BTC行情
NEAR Protocol - 币种排行
Lorenzo - 以太坊ETH价格
MegaETH - 比特币
Artificial - 加密货币行情
USD1 - 数字货币市值
LITEB - 比特币行情
Tether Gold - 比特币行情
Lorenzo - 以太坊ETH价格
比特币
Uniswap - 数字货币市值
QQQB - 以太坊ETH价格
Gram - 数字货币市值
Uniswap - 加密货币行情
Filecoin - 加密货币行情
United Stables - 币种排行
Lorenzo - 比特币
比特现金 - BTC行情
狗币 - BTC行情
Sui - 比特币
Gitcoin - 数字货币市值
Gram - 以太坊ETH价格
RWUSD - 数字货币市值
Haedal - 比特币
Arbitrum - 币种排行
Aave - 以太坊ETH价格
Ondo - 比特币
恒星币 - 币种排行
Arbitrum - 比特币行情
MegaETH - 比特币行情
Injective - 加密货币行情
Internet - 加密货币行情
Chainlink - 以太坊ETH价格
Shiba Inu - 比特币行情