24H 最高$0.0972
24H 最低$0.09267
今日开盘$0.09678
24H 成交量$257.44万
流通市值$3.16亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
2ZDoubleZero
|
$0.02893 | $0.02959 | $0.02833 | $73.02万 | $1.52亿 | -0.79% |
| 189 |
WBETHWBETH
|
$2614.19 | $2,655.91 | $2,577.40 | $110.84万 | — | 0.50% |
| 600 |
SAPIENSapien
|
$0.0559 | $0.0566 | $0.0548 | $12.84万 | $1,362.22万 | -0.36% |
| 123 |
METMeteora
|
$0.306 | $0.324 | $0.3044 | $211.08万 | $420.99万 | -4.29% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 501 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $21.48万 | $1.53亿 | 0.77% |
| 675 |
BANANABanana Gun
|
$3.451 | $3.49 | $3.38 | $5.00万 | $1,385.72万 | 1.23% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$164.72 | $167.14 | $160.39 | $205.00万 | $1,119.36万 | 2.67% |
| 250 |
ORDIORDI
|
$3.673 | $3.75 | $3.61 | $72.22万 | $7,741.07万 | 0.05% |
| 581 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $14.26万 | $369.20万 | -0.40% |
| 119 |
ATOMCosmos Hub
|
$1.644 | $1.66 | $1.60 | $219.23万 | $8.89亿 | 0.67% |
| 413 |
ZKCBoundless
|
$0.0332 | $0.0339 | $0.0327 | $32.71万 | $969.19万 | -1.19% |
| 132 |
AVAAVA (Travala)
|
$0.3162 | $0.3641 | $0.3118 | $187.88万 | $741.23万 | -9.48% |
| 104 |
MRVLBMarvell Technology (bStocks To
|
$234.52 | $253.64 | $219.18 | $285.82万 | $846.00万 | -4.12% |
| 503 |
REDRedStone
|
$0.1517 | $0.155 | $0.1498 | $21.29万 | $8,456.65万 | -1.62% |
| 533 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.91万 | $403.05万 | 0.00% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004545 | $0.000046 | $0.00004462 | $63.48万 | $2.51亿 | 1.02% |
| 219 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.67 | $65.30 | $58.79 | $86.44万 | $287.37万 | 3.39% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
USDC - BTC行情
币安币 - 比特币行情
Filecoin - 以太坊ETH价格
Hyperliquid - 数字货币市值
Aave - 比特币
Ethena - 加密货币行情
NEAR Protocol - 比特币行情
Bittensor - 以太坊ETH价格
大零币 - 比特币行情
First Digital - 加密货币行情
Solana - 数字货币市值
Uniswap - 加密货币行情
Bubblemaps - 加密货币行情
Pudgy Penguins - 比特币
达世币 - 比特币行情
Renzo - 比特币
Gitcoin - 数字货币市值
USDC - 以太坊ETH价格
Quant - 比特币行情
Bittensor - 数字货币市值
PAX Gold - 以太坊ETH价格
Optimism - 币种排行
Celestia - 比特币行情
Huma Finance - 以太坊ETH价格
USDC - 加密货币行情
Official Trump - 数字货币市值
Hyperliquid - 数字货币市值
Quant - 加密货币行情
Artificial - 比特币行情
NFP - 加密货币行情
Celo - 数字货币市值
Chainlink - 比特币行情
Raydium - 加密货币行情
USDC - 币种排行
USD1 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Plasma - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
达世币 - 比特币