24H 最高$1.17
24H 最低$1.11
今日开盘$1.1139
24H 成交量$466.84万
流通市值$3,642.65万
24H 涨跌额($0.02)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
2ZDoubleZero
|
$0.02634 | $0.02915 | $0.02469 | $148.35万 | $1.51亿 | -4.11% |
| 202 |
WBETHWBETH
|
$2466.37 | $2,639.80 | $2,408.02 | $185.29万 | — | -3.99% |
| 490 |
SAPIENSapien
|
$0.05157 | $0.05676 | $0.0502 | $40.70万 | $1,371.01万 | -4.61% |
| 197 |
METMeteora
|
$0.2793 | $0.309 | $0.2611 | $188.62万 | $419.59万 | -5.13% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 337 |
AVaulta
|
$0.0814 | $0.0925 | $0.0768 | $76.65万 | $1.54亿 | -7.71% |
| 612 |
BANANABanana Gun
|
$3.196 | $3.47 | $3.06 | $18.88万 | $1,387.48万 | -4.40% |
| 181 |
EWYBiShares MSCI South Korea ETF (
|
$155.39 | $162.64 | $153.11 | $207.67万 | $1,097.54万 | -3.45% |
| 158 |
ORDIORDI
|
$3.388 | $3.77 | $3.17 | $259.96万 | $7,829.99万 | -4.99% |
| 566 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.0426 | $27.46万 | $374.00万 | 0.00% |
| 126 |
ATOMCosmos Hub
|
$1.507 | $1.64 | $1.44 | $374.44万 | $8.80亿 | -6.51% |
| 377 |
ZKCBoundless
|
$0.031 | $0.0336 | $0.0284 | $66.72万 | $969.35万 | -3.73% |
| 160 |
AVAAVA (Travala)
|
$0.2991 | $0.3452 | $0.2651 | $251.86万 | $733.65万 | -9.25% |
| 129 |
MRVLBMarvell Technology (bStocks To
|
$207.62 | $228.03 | $205.41 | $361.87万 | $820.40万 | -8.38% |
| 183 |
REDRedStone
|
$0.1208 | $0.1528 | $0.1098 | $204.28万 | $8,514.26万 | -17.66% |
| 517 |
CITYManchester City Fan Token
|
$0.269 | $0.287 | $0.254 | $35.62万 | $399.36万 | -3.58% |
| 618 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004294 | $0.00004583 | $0.00003921 | $275.08万 | $2.51亿 | -3.77% |
| 308 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.25 | $64.36 | $56.53 | $86.22万 | $270.31万 | -4.77% |
| 520 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Hedera - 币种排行
Pudgy Penguins - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
THORChain - BTC行情
Pump.fun - 数字货币市值
Tether Gold - 以太坊ETH价格
USD.AI - 以太坊ETH价格
PAX Gold - 数字货币市值
Tokamak - 比特币行情
THORChain - 币种排行
Aster - 加密货币行情
Lido DAO - 比特币
Uniswap - 比特币
Chainlink - 币种排行
Quant - 币种排行
Aptos - 币种排行
Curve DAO - 以太坊ETH价格
Pump.fun - 数字货币市值
Aave - BTC行情
Sky - 币种排行
比特现金 - 数字货币市值
Filecoin - 以太坊ETH价格
Aster - 数字货币市值
Injective - BTC行情
Raydium - 比特币行情
币安币 - 币种排行
Solana - 数字货币市值
Sui - 数字货币市值
Shiba Inu - 加密货币行情
Gram - BTC行情
LayerZero - 币种排行
Quant - 比特币行情
币安币 - 比特币行情
Gram - 加密货币行情
World Liberty - BTC行情
USD.AI - 数字货币市值
Tether Gold - BTC行情
Polkadot - 比特币
Starknet - 数字货币市值
Pudgy Penguins - BTC行情