24H 最高$0.00003608
24H 最低$0.0000289
今日开盘$0.00003446
24H 成交量$63.64万
流通市值$1,847.10万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
2ZDoubleZero
|
$0.02648 | $0.02915 | $0.02469 | $148.14万 | $1.51亿 | -4.16% |
| 204 |
WBETHWBETH
|
$2495.38 | $2,639.80 | $2,408.02 | $179.00万 | — | -2.93% |
| 480 |
SAPIENSapien
|
$0.05174 | $0.05676 | $0.0502 | $41.55万 | $1,371.01万 | -4.45% |
| 194 |
METMeteora
|
$0.2806 | $0.309 | $0.2611 | $191.13万 | $419.59万 | -5.01% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 334 |
AVaulta
|
$0.0824 | $0.0925 | $0.0768 | $76.55万 | $1.54亿 | -6.58% |
| 620 |
BANANABanana Gun
|
$3.214 | $3.47 | $3.06 | $17.78万 | $1,387.48万 | -4.12% |
| 180 |
EWYBiShares MSCI South Korea ETF (
|
$155.96 | $162.64 | $153.11 | $206.85万 | $1,097.54万 | -3.51% |
| 160 |
ORDIORDI
|
$3.421 | $3.77 | $3.17 | $250.51万 | $7,829.99万 | -3.90% |
| 561 |
TKOTokocrypto
|
$0.0476 | $0.05 | $0.0426 | $27.22万 | $374.00万 | -1.65% |
| 127 |
ATOMCosmos Hub
|
$1.533 | $1.64 | $1.44 | $371.72万 | $8.80亿 | -4.13% |
| 392 |
ZKCBoundless
|
$0.0303 | $0.0336 | $0.0284 | $62.25万 | $969.35万 | -5.90% |
| 163 |
AVAAVA (Travala)
|
$0.2921 | $0.3452 | $0.2651 | $246.85万 | $733.65万 | -6.44% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$208.76 | $230.63 | $205.41 | $388.65万 | $820.40万 | -9.48% |
| 196 |
REDRedStone
|
$0.1228 | $0.1528 | $0.1098 | $189.70万 | $8,514.26万 | -16.69% |
| 526 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $33.43万 | $399.36万 | -5.00% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 150 |
LUNCTerra Luna Classic
|
$0.00004321 | $0.00004583 | $0.00003921 | $269.47万 | $2.51亿 | -3.07% |
| 301 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.65 | $64.36 | $56.53 | $87.44万 | $270.31万 | -4.33% |
| 514 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Ondo - BTC行情
Ethena - 比特币
Caldera - 数字货币市值
Particle - 数字货币市值
PAX Gold - 以太坊ETH价格
Celo - 加密货币行情
以太坊 - BTC行情
Sui - 比特币
USD.AI - 加密货币行情
PAX Gold - 比特币行情
Shiba Inu - 币种排行
Hedera - 以太坊ETH价格
恒星币 - BTC行情
Sky - 币种排行
莱特币 - 加密货币行情
Ondo - 币种排行
Initia - 以太坊ETH价格
比特币 - 币种排行
Hedera - 比特币
Gram - 币种排行
币安币 - 以太坊ETH价格
PAX Gold - BTC行情
波场 - 比特币
POL - 比特币
United Stables - 数字货币市值
Ondo - 比特币
Pump.fun - 数字货币市值
Hedera - 比特币行情
Optimism - BTC行情
Pepe - 加密货币行情
Polkadot - 比特币行情
Arbitrum - 币种排行
波场 - 比特币
Uniswap - 币种排行
Initia - 比特币行情
USD1 - 币种排行
MarsCoin - 币种排行
Sei - 加密货币行情
QQQB - 以太坊ETH价格
Bittensor - 币种排行