24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.35
最高日期2021-09-01
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
2ZDoubleZero
|
$0.02887 | $0.02959 | $0.0273 | $85.98万 | $1.51亿 | -0.24% |
| 234 |
WBETHWBETH
|
$2609.9 | $2,655.91 | $2,540.97 | $81.75万 | — | 0.82% |
| 488 |
SAPIENSapien
|
$0.05622 | $0.05676 | $0.0538 | $26.60万 | $1,371.01万 | 2.40% |
| 134 |
METMeteora
|
$0.3024 | $0.3229 | $0.2918 | $220.69万 | $419.59万 | -2.39% |
| 539 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 447 |
AVaulta
|
$0.0911 | $0.0925 | $0.0875 | $30.79万 | $1.54亿 | 1.34% |
| 670 |
BANANABanana Gun
|
$3.444 | $3.49 | $3.33 | $6.58万 | $1,387.48万 | 1.18% |
| 153 |
EWYBiShares MSCI South Korea ETF (
|
$161.28 | $167.14 | $159.22 | $172.40万 | $1,097.54万 | -2.17% |
| 216 |
ORDIORDI
|
$3.702 | $3.77 | $3.54 | $88.70万 | $7,829.99万 | 1.82% |
| 597 |
TKOTokocrypto
|
$0.0495 | $0.05 | $0.0478 | $14.86万 | $374.00万 | 2.06% |
| 130 |
ATOMCosmos Hub
|
$1.623 | $1.66 | $1.58 | $231.51万 | $8.80亿 | 0.06% |
| 466 |
ZKCBoundless
|
$0.0333 | $0.0339 | $0.0319 | $29.34万 | $969.35万 | 1.22% |
| 133 |
AVAAVA (Travala)
|
$0.3252 | $0.3452 | $0.3088 | $221.16万 | $733.65万 | -3.19% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$221.96 | $253.64 | $216.50 | $440.87万 | $820.40万 | -11.03% |
| 448 |
REDRedStone
|
$0.1506 | $0.1546 | $0.1457 | $30.64万 | $8,514.26万 | -0.53% |
| 494 |
CITYManchester City Fan Token
|
$0.284 | $0.289 | $0.276 | $25.81万 | $399.36万 | 0.71% |
| 563 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 243 |
LUNCTerra Luna Classic
|
$0.00004544 | $0.000046 | $0.0000444 | $79.16万 | $2.51亿 | 0.78% |
| 220 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.51 | $65.30 | $59.20 | $87.91万 | $270.31万 | 5.46% |
| 416 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Tokamak - 加密货币行情
比特现金 - 加密货币行情
Artificial - 加密货币行情
USD.AI - 加密货币行情
Blur - 以太坊ETH价格
MarsCoin - BTC行情
Gram - 币种排行
United Stables - BTC行情
Bonk - 比特币
Gitcoin - 币种排行
PAX Gold - 加密货币行情
Shiba Inu - 以太坊ETH价格
Artificial - 加密货币行情
Ondo - 加密货币行情
Caldera - 加密货币行情
USDC - 数字货币市值
Artificial - 比特币行情
大零币 - 比特币行情
Tokamak - 比特币行情
波场 - 加密货币行情
Avalanche - 以太坊ETH价格
USD1 - 币种排行
Pump.fun - 比特币
Ethena - 加密货币行情
LayerZero - 比特币
USD.AI - 比特币行情
Ether.fi - 数字货币市值
Avalanche - 数字货币市值
Zama - BTC行情
Nillion - 币种排行
Injective - 数字货币市值
Starknet - 币种排行
NEAR Protocol - 数字货币市值
LayerZero - 加密货币行情
Bonk - 比特币行情
Ethena - 加密货币行情
Ethena - BTC行情
Katana - 以太坊ETH价格
Hedera - 加密货币行情
Polkadot - 数字货币市值