24H 最高$0.02481
24H 最低$0.02382
今日开盘$0.02471
24H 成交量$28.11万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
2ZDoubleZero
|
$0.02923 | $0.02959 | $0.02833 | $73.54万 | $1.52亿 | -0.03% |
| 190 |
WBETHWBETH
|
$2619.62 | $2,655.91 | $2,577.40 | $111.22万 | — | 0.45% |
| 592 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0548 | $13.40万 | $1,336.01万 | -0.36% |
| 132 |
METMeteora
|
$0.314 | $0.324 | $0.3044 | $197.02万 | $420.90万 | -2.09% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 513 |
AVaulta
|
$0.0915 | $0.0927 | $0.0893 | $20.11万 | $1.51亿 | 0.88% |
| 675 |
BANANABanana Gun
|
$3.472 | $3.49 | $3.38 | $5.20万 | $1,367.02万 | 1.82% |
| 119 |
EWYBiShares MSCI South Korea ETF (
|
$163.37 | $167.14 | $157.15 | $222.48万 | $1,109.80万 | 3.73% |
| 251 |
ORDIORDI
|
$3.696 | $3.75 | $3.61 | $71.79万 | $7,662.81万 | 0.71% |
| 590 |
TKOTokocrypto
|
$0.0495 | $0.05 | $0.0482 | $13.71万 | $363.24万 | 0.00% |
| 118 |
ATOMCosmos Hub
|
$1.646 | $1.66 | $1.60 | $226.48万 | $8.78亿 | 1.42% |
| 226 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $80.82万 | $959.66万 | -0.30% |
| 133 |
AVAAVA (Travala)
|
$0.3201 | $0.3641 | $0.3171 | $192.36万 | $730.75万 | -9.11% |
| 111 |
MRVLBMarvell Technology (bStocks To
|
$229.02 | $253.64 | $219.18 | $235.93万 | $879.54万 | -6.04% |
| 501 |
REDRedStone
|
$0.1515 | $0.1564 | $0.1498 | $21.01万 | $8,440.16万 | -2.64% |
| 536 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.64万 | $393.94万 | 0.70% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004568 | $0.000046 | $0.00004462 | $66.08万 | $2.48亿 | 1.38% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.12 | $65.30 | $58.79 | $89.52万 | $270.99万 | 2.64% |
| 400 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Plume - 币种排行
Solana - BTC行情
USD1 - 加密货币行情
Pump.fun - 加密货币行情
United Stables - 以太坊ETH价格
MarsCoin - BTC行情
Huma Finance - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Internet - 比特币行情
First Digital - BTC行情
Avalanche - 比特币行情
Aptos - 币种排行
Nillion - 比特币
Official Trump - 比特币
比特现金 - 数字货币市值
NFP - 以太坊ETH价格
Starknet - 数字货币市值
Aster - 比特币
Raydium - 以太坊ETH价格
RWUSD - 以太坊ETH价格
MyShell - 数字货币市值
艾达币 - 以太坊ETH价格
Chainlink - 比特币行情
Celestia - 加密货币行情
StraitsX XUSD - 比特币
MegaETH - 加密货币行情
Pudgy Penguins - 加密货币行情
艾达币 - 数字货币市值
First Digital - 数字货币市值
Renzo - BTC行情
USD1 - 币种排行
波场 - 币种排行
币安币 - BTC行情
Chainlink - 比特币行情
MyShell - 数字货币市值
Ethena - 比特币行情
Ripple USD - 以太坊ETH价格
币安币 - 比特币
MegaETH - BTC行情
Uniswap - 以太坊ETH价格