24H 最高$0.0979
24H 最低$0.0844
今日开盘$0.0895
24H 成交量$74.03万
流通市值$1,578.00万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.086709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
2ZDoubleZero
|
$0.02576 | $0.02915 | $0.02469 | $152.52万 | $1.51亿 | -6.87% |
| 194 |
WBETHWBETH
|
$2454.76 | $2,639.80 | $2,408.02 | $170.21万 | — | -3.99% |
| 452 |
SAPIENSapien
|
$0.05134 | $0.05676 | $0.0502 | $44.91万 | $1,371.01万 | -5.45% |
| 173 |
METMeteora
|
$0.2747 | $0.309 | $0.2611 | $210.33万 | $419.59万 | -7.10% |
| 598 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 318 |
AVaulta
|
$0.0805 | $0.0925 | $0.0768 | $77.47万 | $1.54亿 | -8.94% |
| 636 |
BANANABanana Gun
|
$3.155 | $3.47 | $3.06 | $15.21万 | $1,387.48万 | -6.07% |
| 159 |
EWYBiShares MSCI South Korea ETF (
|
$154.11 | $163.22 | $153.11 | $231.17万 | $1,097.54万 | -3.91% |
| 160 |
ORDIORDI
|
$3.349 | $3.77 | $3.17 | $230.82万 | $7,829.99万 | -5.80% |
| 566 |
TKOTokocrypto
|
$0.0452 | $0.05 | $0.0426 | $24.32万 | $374.00万 | -6.61% |
| 129 |
ATOMCosmos Hub
|
$1.506 | $1.64 | $1.44 | $359.39万 | $8.80亿 | -5.16% |
| 387 |
ZKCBoundless
|
$0.0292 | $0.0336 | $0.0284 | $58.09万 | $969.35万 | -9.03% |
| 164 |
AVAAVA (Travala)
|
$0.288 | $0.3452 | $0.2839 | $227.79万 | $733.65万 | -10.14% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$208.42 | $233.49 | $205.41 | $393.53万 | $820.40万 | -9.34% |
| 268 |
REDRedStone
|
$0.1135 | $0.1528 | $0.1133 | $105.18万 | $8,514.26万 | -24.18% |
| 511 |
CITYManchester City Fan Token
|
$0.262 | $0.287 | $0.254 | $34.81万 | $399.36万 | -7.42% |
| 612 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004251 | $0.00004583 | $0.00003921 | $246.15万 | $2.51亿 | -4.45% |
| 314 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.58 | $64.36 | $56.53 | $78.33万 | $270.31万 | -4.42% |
| 508 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Aptos - 加密货币行情
Ripple USD - 比特币
Avalanche - 币种排行
Shiba Inu - BTC行情
Injective - 币种排行
NEAR Protocol - 比特币
Shiba Inu - BTC行情
Bubblemaps - BTC行情
Sui - 比特币
狗币 - 比特币行情
波场 - 数字货币市值
MarsCoin - 数字货币市值
Celestia - 比特币行情
Artificial Inu - BTC行情
瑞波币 - BTC行情
POL - 比特币行情
Render - BTC行情
Artificial - 比特币行情
艾达币 - 比特币
Artificial - BTC行情
Pendle - 数字货币市值
Chainlink - 数字货币市值
USD.AI - 加密货币行情
Particle - 加密货币行情
Pyth Network - 比特币
Caldera - 比特币
Worldcoin - 比特币行情
PancakeSwap - 数字货币市值
Official Trump - 币种排行
币安人生 - 数字货币市值
Celo - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
达世币 - 加密货币行情
Tether Gold - BTC行情
Gram - 加密货币行情
Ethena USDe - 比特币行情
Tether Gold - 数字货币市值
Hedera - 比特币
Filecoin - 数字货币市值
Official Trump - 加密货币行情