24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$255.58万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
2ZDoubleZero
|
$0.02846 | $0.02959 | $0.0273 | $85.89万 | $1.51亿 | -0.21% |
| 243 |
WBETHWBETH
|
$2600.09 | $2,655.91 | $2,540.97 | $78.96万 | — | 0.33% |
| 490 |
SAPIENSapien
|
$0.0562 | $0.05676 | $0.0538 | $25.91万 | $1,371.01万 | 2.18% |
| 137 |
METMeteora
|
$0.3007 | $0.3229 | $0.2918 | $209.00万 | $419.59万 | -1.35% |
| 547 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 447 |
AVaulta
|
$0.0912 | $0.0925 | $0.0875 | $30.99万 | $1.54亿 | 1.90% |
| 671 |
BANANABanana Gun
|
$3.434 | $3.49 | $3.33 | $6.78万 | $1,387.48万 | 0.85% |
| 157 |
EWYBiShares MSCI South Korea ETF (
|
$160.93 | $167.14 | $159.22 | $165.60万 | $1,097.54万 | -2.34% |
| 224 |
ORDIORDI
|
$3.684 | $3.77 | $3.54 | $87.18万 | $7,829.99万 | 1.74% |
| 598 |
TKOTokocrypto
|
$0.0497 | $0.05 | $0.0478 | $14.75万 | $374.00万 | 2.90% |
| 131 |
ATOMCosmos Hub
|
$1.612 | $1.66 | $1.58 | $227.95万 | $8.80亿 | 0.25% |
| 459 |
ZKCBoundless
|
$0.0331 | $0.0339 | $0.0319 | $29.49万 | $969.35万 | 0.30% |
| 135 |
AVAAVA (Travala)
|
$0.3333 | $0.3452 | $0.3088 | $216.02万 | $733.65万 | 0.45% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$220.94 | $253.64 | $216.50 | $443.43万 | $820.40万 | -11.32% |
| 452 |
REDRedStone
|
$0.1509 | $0.1546 | $0.1457 | $30.57万 | $8,514.26万 | 0.07% |
| 494 |
CITYManchester City Fan Token
|
$0.283 | $0.289 | $0.276 | $25.53万 | $399.36万 | 0.36% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 234 |
LUNCTerra Luna Classic
|
$0.00004537 | $0.000046 | $0.0000444 | $83.49万 | $2.51亿 | 0.85% |
| 228 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.39 | $65.30 | $59.20 | $85.94万 | $270.31万 | 3.01% |
| 417 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Ether.fi - 币种排行
瑞波币 - BTC行情
Sei - 以太坊ETH价格
大零币 - 比特币
Initia - 币种排行
Aave - 以太坊ETH价格
Sui - 比特币
Worldcoin - 加密货币行情
Ripple USD - 以太坊ETH价格
First Digital - 比特币
Avalanche - 加密货币行情
Hyperliquid - 比特币
Caldera - 比特币行情
Aster - 比特币行情
Pepe - 币种排行
StraitsX XUSD - 币种排行
达世币 - 比特币行情
Raydium - BTC行情
Artificial - 数字货币市值
Ethena - 比特币
LITEB - 币种排行
Arbitrum - 币种排行
Uniswap - 比特币
Artificial Inu - BTC行情
Bonk - BTC行情
Artificial - 比特币
Aptos - BTC行情
MarsCoin - BTC行情
Particle - 加密货币行情
Ethena - 比特币
BFUSD - 币种排行
EUR - 比特币
First Digital - BTC行情
比特现金 - 加密货币行情
Katana - 加密货币行情
Tether Gold - BTC行情
波场 - 比特币
Ethena - 数字货币市值
Avalanche - 数字货币市值
Avalanche - 币种排行