24H 最高$0.00137
24H 最低$0.001193
今日开盘$0.00137
24H 成交量$48.02万
流通市值$6,706.82万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
2ZDoubleZero
|
$0.02606 | $0.02944 | $0.02546 | $121.52万 | $1.51亿 | -11.48% |
| 340 |
WBETHWBETH
|
$2522.96 | $2,639.80 | $2,480.00 | $60.30万 | — | -3.76% |
| 436 |
SAPIENSapien
|
$0.05261 | $0.05676 | $0.05144 | $41.29万 | $1,371.01万 | -6.22% |
| 158 |
METMeteora
|
$0.2779 | $0.312 | $0.2756 | $196.29万 | $419.59万 | -10.61% |
| 573 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 371 |
AVaulta
|
$0.0838 | $0.0925 | $0.0814 | $54.49万 | $1.54亿 | -8.22% |
| 658 |
BANANABanana Gun
|
$3.256 | $3.47 | $3.22 | $9.84万 | $1,387.48万 | -5.57% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$156.99 | $165.57 | $156.36 | $217.99万 | $1,097.54万 | -3.84% |
| 186 |
ORDIORDI
|
$3.438 | $3.77 | $3.35 | $151.15万 | $7,829.99万 | -6.78% |
| 596 |
TKOTokocrypto
|
$0.0465 | $0.05 | $0.0462 | $18.35万 | $374.00万 | -6.25% |
| 130 |
ATOMCosmos Hub
|
$1.521 | $1.65 | $1.48 | $293.52万 | $8.80亿 | -7.20% |
| 427 |
ZKCBoundless
|
$0.0308 | $0.0337 | $0.0303 | $43.07万 | $969.35万 | -8.06% |
| 152 |
AVAAVA (Travala)
|
$0.3116 | $0.3452 | $0.3088 | $216.05万 | $733.65万 | -2.07% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$209.7 | $235.11 | $209.00 | $391.98万 | $820.40万 | -8.81% |
| 343 |
REDRedStone
|
$0.1373 | $0.1528 | $0.1362 | $59.45万 | $8,514.26万 | -9.67% |
| 519 |
CITYManchester City Fan Token
|
$0.266 | $0.289 | $0.264 | $29.73万 | $399.36万 | -7.32% |
| 595 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 181 |
LUNCTerra Luna Classic
|
$0.0000432 | $0.00004583 | $0.00004154 | $155.11万 | $2.51亿 | -5.20% |
| 296 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.58 | $64.36 | $56.56 | $74.55万 | $270.31万 | -5.59% |
| 478 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
狗币 - 数字货币市值
大零币 - BTC行情
Ripple USD - 比特币
Avalanche - 比特币行情
LayerZero - 比特币行情
恒星币 - 以太坊ETH价格
币安币 - 币种排行
Plasma - 数字货币市值
Horizen - 以太坊ETH价格
比特币 - 比特币行情
Ether.fi - 比特币
Haedal - 币种排行
恒星币 - 数字货币市值
Tether Gold - 数字货币市值
Solana - 加密货币行情
THORChain - 以太坊ETH价格
Ether.fi - BTC行情
Ether.fi - 币种排行
Bittensor - 比特币
World Liberty - 数字货币市值
Pyth Network - 数字货币市值
比特现金 - BTC行情
StraitsX XUSD - BTC行情
Lido DAO - 比特币
Starknet - 以太坊ETH价格
Gram - BTC行情
Quant - 加密货币行情
Lido DAO - 以太坊ETH价格
USD1 - 以太坊ETH价格
POL - 币种排行
USD.AI - 比特币
Celestia - BTC行情
Pump.fun - 以太坊ETH价格
Chainlink - 加密货币行情
USD.AI - 以太坊ETH价格
Artificial - BTC行情
Worldcoin - 加密货币行情
Official Trump - 比特币
Avalanche - 比特币行情
World Liberty - 比特币