24H 最高$0.01853
24H 最低$0.01733
今日开盘$0.01796
24H 成交量$24.34万
流通市值$1,733.98万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
2ZDoubleZero
|
$0.02813 | $0.02959 | $0.02796 | $72.06万 | $1.52亿 | -2.70% |
| 187 |
WBETHWBETH
|
$2575.68 | $2,655.91 | $2,567.00 | $114.14万 | — | -1.33% |
| 601 |
SAPIENSapien
|
$0.055 | $0.0566 | $0.0548 | $13.09万 | $1,362.22万 | -2.14% |
| 124 |
METMeteora
|
$0.3001 | $0.324 | $0.299 | $219.21万 | $420.99万 | -6.60% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 498 |
AVaulta
|
$0.0905 | $0.0927 | $0.0893 | $21.71万 | $1.53亿 | -0.66% |
| 675 |
BANANABanana Gun
|
$3.38 | $3.49 | $3.38 | $5.07万 | $1,385.72万 | -1.49% |
| 111 |
EWYBiShares MSCI South Korea ETF (
|
$160.52 | $167.14 | $159.34 | $249.12万 | $1,119.36万 | -1.32% |
| 246 |
ORDIORDI
|
$3.613 | $3.75 | $3.59 | $73.61万 | $7,741.07万 | -2.03% |
| 577 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0482 | $14.91万 | $369.20万 | -2.01% |
| 122 |
ATOMCosmos Hub
|
$1.608 | $1.66 | $1.60 | $223.90万 | $8.89亿 | -2.07% |
| 423 |
ZKCBoundless
|
$0.0325 | $0.0339 | $0.0322 | $31.87万 | $969.19万 | -2.99% |
| 136 |
AVAAVA (Travala)
|
$0.3178 | $0.3641 | $0.3118 | $178.70万 | $741.23万 | -10.66% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$230.55 | $253.64 | $219.18 | $287.74万 | $846.00万 | -6.57% |
| 493 |
REDRedStone
|
$0.1504 | $0.155 | $0.1493 | $22.05万 | $8,456.65万 | -2.59% |
| 527 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $18.51万 | $403.05万 | -1.04% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 265 |
LUNCTerra Luna Classic
|
$0.000045 | $0.000046 | $0.00004462 | $66.67万 | $2.51亿 | -0.49% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.38 | $65.30 | $58.79 | $86.64万 | $287.37万 | 0.60% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
达世币 - 币种排行
MyShell - 比特币
Bubblemaps - 以太坊ETH价格
MyShell - 比特币
莱特币 - 以太坊ETH价格
Filecoin - BTC行情
Ethena - 币种排行
RWUSD - 数字货币市值
以太坊 - 加密货币行情
Tokamak - 数字货币市值
Solana - 比特币行情
MegaETH - 币种排行
Avalanche - 比特币
Starknet - 数字货币市值
Starknet - 币种排行
Huma Finance - 比特币
QQQB - 币种排行
Huma Finance - BTC行情
Zama - 数字货币市值
Aave - 比特币行情
RWUSD - BTC行情
瑞波币 - 比特币
Solana - 数字货币市值
Chainlink - BTC行情
恒星币 - 加密货币行情
Caldera - 加密货币行情
Ripple USD - 加密货币行情
Arbitrum - 数字货币市值
Pump.fun - 数字货币市值
LayerZero - 数字货币市值
Midnight - 加密货币行情
波场 - 加密货币行情
Lorenzo - 比特币
大零币 - 币种排行
Nillion - 币种排行
Gitcoin - BTC行情
Official Trump - 数字货币市值
达世币 - BTC行情
比特现金 - 加密货币行情
Polkadot - 币种排行