24H 最高$0.05764
24H 最低$0.04777
今日开盘$0.05422
24H 成交量$663.81万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
2ZDoubleZero
|
$0.02938 | $0.02959 | $0.02833 | $74.18万 | $1.52亿 | 1.14% |
| 190 |
WBETHWBETH
|
$2622.69 | $2,655.91 | $2,577.40 | $111.40万 | — | 0.83% |
| 597 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0548 | $13.13万 | $1,336.01万 | -0.53% |
| 129 |
METMeteora
|
$0.3108 | $0.324 | $0.3044 | $205.16万 | $420.90万 | -2.45% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 510 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.77万 | $1.51亿 | 0.88% |
| 673 |
BANANABanana Gun
|
$3.448 | $3.49 | $3.38 | $5.59万 | $1,367.02万 | 1.59% |
| 115 |
EWYBiShares MSCI South Korea ETF (
|
$163.12 | $167.14 | $157.18 | $228.74万 | $1,109.80万 | 3.60% |
| 255 |
ORDIORDI
|
$3.689 | $3.75 | $3.61 | $71.41万 | $7,662.81万 | 0.85% |
| 590 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $13.76万 | $363.24万 | 0.20% |
| 117 |
ATOMCosmos Hub
|
$1.64 | $1.66 | $1.60 | $227.27万 | $8.78亿 | 1.55% |
| 227 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $81.37万 | $959.66万 | -0.30% |
| 133 |
AVAAVA (Travala)
|
$0.3166 | $0.3641 | $0.315 | $194.36万 | $730.75万 | -9.41% |
| 105 |
MRVLBMarvell Technology (bStocks To
|
$230 | $253.64 | $219.18 | $263.42万 | $879.54万 | -5.43% |
| 496 |
REDRedStone
|
$0.1523 | $0.1557 | $0.1498 | $21.73万 | $8,440.16万 | -2.00% |
| 533 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.93万 | $393.94万 | -0.35% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004556 | $0.000046 | $0.00004462 | $65.54万 | $2.48亿 | 1.34% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.01 | $65.30 | $58.79 | $91.38万 | $270.99万 | 2.62% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Raydium - 币种排行
Polkadot - 以太坊ETH价格
牛来 - 比特币
牛来 - 比特币
QQQB - 数字货币市值
Nillion - 币种排行
Bittensor - 币种排行
NFP - 比特币
大零币 - 以太坊ETH价格
NFP - 以太坊ETH价格
USD.AI - 币种排行
波场 - 币种排行
Hyperliquid - 比特币行情
Ondo - 币种排行
比特币
Polkadot - 加密货币行情
恒星币 - 数字货币市值
Hyperliquid - 比特币行情
牛来 - 加密货币行情
莱特币 - 加密货币行情
NEAR Protocol - 比特币
LayerZero - 比特币
MegaETH - 币种排行
Chainlink - 数字货币市值
Chainlink - 加密货币行情
币安币 - 以太坊ETH价格
Pepe - 比特币行情
Ethena - 比特币
币安币 - 币种排行
MegaETH - 加密货币行情
Raydium - 数字货币市值
Caldera - 比特币
Shiba Inu - BTC行情
Gitcoin - 比特币行情
比特现金 - BTC行情
Zama - 加密货币行情
比特现金 - BTC行情
LITEB - 以太坊ETH价格
USD.AI - 比特币
Bittensor - 币种排行