24H 最高$0.11
24H 最低$0.1014
今日开盘$0.108
24H 成交量$130.36万
流通市值$4,033.50万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
2ZDoubleZero
|
$0.02749 | $0.02959 | $0.02743 | $78.40万 | $1.52亿 | -4.35% |
| 203 |
WBETHWBETH
|
$2569.36 | $2,655.91 | $2,540.97 | $97.80万 | — | -2.03% |
| 528 |
SAPIENSapien
|
$0.05398 | $0.0566 | $0.0538 | $20.57万 | $1,362.22万 | -3.95% |
| 118 |
METMeteora
|
$0.2941 | $0.3229 | $0.2928 | $246.87万 | $420.99万 | -7.37% |
| 531 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 479 |
AVaulta
|
$0.0879 | $0.0927 | $0.0878 | $25.75万 | $1.53亿 | -4.04% |
| 676 |
BANANABanana Gun
|
$3.343 | $3.49 | $3.34 | $5.91万 | $1,385.72万 | -2.68% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$160.93 | $167.14 | $159.22 | $197.10万 | $1,119.36万 | -1.63% |
| 249 |
ORDIORDI
|
$3.549 | $3.75 | $3.54 | $74.64万 | $7,741.07万 | -3.69% |
| 572 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.048 | $16.51万 | $369.20万 | -2.63% |
| 119 |
ATOMCosmos Hub
|
$1.598 | $1.66 | $1.58 | $242.50万 | $8.89亿 | -2.26% |
| 442 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.0319 | $29.86万 | $969.19万 | -3.60% |
| 140 |
AVAAVA (Travala)
|
$0.3095 | $0.3428 | $0.3088 | $188.48万 | $741.23万 | -8.86% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$228.16 | $253.64 | $219.18 | $308.82万 | $846.00万 | -8.41% |
| 481 |
REDRedStone
|
$0.1461 | $0.1546 | $0.1457 | $25.63万 | $8,456.65万 | -4.45% |
| 527 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.71万 | $403.05万 | -3.47% |
| 548 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 241 |
LUNCTerra Luna Classic
|
$0.00004451 | $0.000046 | $0.0000444 | $76.68万 | $2.51亿 | -1.77% |
| 210 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.96 | $65.30 | $58.79 | $89.93万 | $287.37万 | -1.02% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Worldcoin - 比特币
MarsCoin - 数字货币市值
Caldera - 加密货币行情
Avalanche - 加密货币行情
Bittensor - 比特币
Nillion - 加密货币行情
波场 - 加密货币行情
USDC - 数字货币市值
比特现金 - 比特币行情
比特现金 - 比特币行情
EUR - 以太坊ETH价格
Injective - 比特币行情
Tokamak - 比特币
Sui - 币种排行
PAX Gold - 比特币行情
Bubblemaps - 加密货币行情
Raydium - 比特币
Blur - 加密货币行情
Ether.fi - 以太坊ETH价格
Blur - 币种排行
恒星币 - 以太坊ETH价格
Ethena - BTC行情
Aster - 数字货币市值
Bittensor - 数字货币市值
Plasma - 比特币
Blur - 以太坊ETH价格
狗币 - 比特币
QQQB - 比特币行情
USD1 - BTC行情
Uniswap - 加密货币行情
Gram - 币种排行
Renzo - 数字货币市值
Polkadot - 以太坊ETH价格
Gram - 比特币行情
达世币 - BTC行情
Plume - 以太坊ETH价格
Tokamak - 加密货币行情
First Digital - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Sui - 加密货币行情