24H 最高$0.1437
24H 最低$0.1269
今日开盘$0.143
24H 成交量$143.23万
流通市值$2.07亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
2ZDoubleZero
|
$0.02573 | $0.02956 | $0.02546 | $121.24万 | $1.51亿 | -12.90% |
| 337 |
WBETHWBETH
|
$2511.78 | $2,639.80 | $2,480.00 | $60.05万 | — | -3.93% |
| 439 |
SAPIENSapien
|
$0.0525 | $0.05676 | $0.05144 | $40.68万 | $1,371.01万 | -6.25% |
| 158 |
METMeteora
|
$0.2787 | $0.3121 | $0.2756 | $195.92万 | $419.59万 | -10.50% |
| 572 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 361 |
AVaulta
|
$0.0836 | $0.0925 | $0.0814 | $55.29万 | $1.54亿 | -8.63% |
| 658 |
BANANABanana Gun
|
$3.247 | $3.47 | $3.22 | $9.75万 | $1,387.48万 | -5.99% |
| 154 |
EWYBiShares MSCI South Korea ETF (
|
$156.75 | $165.57 | $156.36 | $211.56万 | $1,097.54万 | -4.39% |
| 187 |
ORDIORDI
|
$3.412 | $3.77 | $3.35 | $148.14万 | $7,829.99万 | -7.48% |
| 604 |
TKOTokocrypto
|
$0.0466 | $0.05 | $0.0465 | $17.43万 | $374.00万 | -6.05% |
| 129 |
ATOMCosmos Hub
|
$1.513 | $1.65 | $1.48 | $291.71万 | $8.80亿 | -7.80% |
| 427 |
ZKCBoundless
|
$0.0308 | $0.0337 | $0.0303 | $43.12万 | $969.35万 | -7.78% |
| 149 |
AVAAVA (Travala)
|
$0.3124 | $0.3452 | $0.3088 | $217.28万 | $733.65万 | -1.30% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$209.91 | $235.11 | $209.00 | $398.01万 | $820.40万 | -9.22% |
| 359 |
REDRedStone
|
$0.1382 | $0.1528 | $0.1367 | $55.56万 | $8,514.26万 | -8.90% |
| 523 |
CITYManchester City Fan Token
|
$0.265 | $0.289 | $0.264 | $29.19万 | $399.36万 | -7.67% |
| 595 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 181 |
LUNCTerra Luna Classic
|
$0.00004276 | $0.00004583 | $0.00004154 | $151.38万 | $2.51亿 | -6.21% |
| 297 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.8 | $64.36 | $56.56 | $73.82万 | $270.31万 | -6.20% |
| 475 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
MarsCoin - 比特币
LayerZero - 数字货币市值
应用链 - 比特币
莱特币 - 比特币行情
Sui - BTC行情
StraitsX XUSD - 币种排行
Particle - BTC行情
NEAR Protocol - BTC行情
Optimism - 比特币
Quant - 数字货币市值
Ethena - 币种排行
Artificial - 比特币行情
USD1 - 比特币
Quant - 以太坊ETH价格
Artificial - 比特币行情
波场 - BTC行情
USD1 - BTC行情
Starknet - 数字货币市值
POL - 数字货币市值
NEAR Protocol - 币种排行
USD.AI - BTC行情
Ripple USD - 比特币行情
Ondo - 数字货币市值
Pump.fun - BTC行情
Arbitrum - 加密货币行情
Sei - 币种排行
牛来 - BTC行情
Aster - 比特币行情
Ondo - 比特币行情
Nillion - 比特币
Katana - 数字货币市值
Solana - 数字货币市值
Uniswap - BTC行情
以太坊 - 比特币
USD1 - 比特币行情
Bubblemaps - BTC行情
Ripple USD - 币种排行
Optimism - 以太坊ETH价格
PAX Gold - 加密货币行情
Starknet - 加密货币行情