24H 最高$0.1123
24H 最低$0.1076
今日开盘$0.1117
24H 成交量$13.13万
流通市值$4,426.59万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
2ZDoubleZero
|
$0.0274 | $0.02959 | $0.02731 | $77.80万 | $1.52亿 | -5.29% |
| 245 |
WBETHWBETH
|
$2568.38 | $2,655.91 | $2,540.97 | $75.96万 | — | -2.29% |
| 534 |
SAPIENSapien
|
$0.05405 | $0.0565 | $0.0538 | $20.18万 | $1,362.22万 | -3.14% |
| 114 |
METMeteora
|
$0.293 | $0.3229 | $0.2926 | $253.25万 | $420.99万 | -8.29% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 464 |
AVaulta
|
$0.0884 | $0.0921 | $0.0875 | $27.77万 | $1.53亿 | -3.70% |
| 678 |
BANANABanana Gun
|
$3.34 | $3.49 | $3.33 | $5.74万 | $1,385.72万 | -3.83% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.25 | $167.14 | $159.22 | $196.98万 | $1,119.36万 | -1.30% |
| 257 |
ORDIORDI
|
$3.573 | $3.75 | $3.54 | $73.11万 | $7,741.07万 | -3.67% |
| 573 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0478 | $16.37万 | $369.20万 | -2.64% |
| 126 |
ATOMCosmos Hub
|
$1.61 | $1.66 | $1.58 | $228.52万 | $8.89亿 | -2.31% |
| 449 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0319 | $29.44万 | $969.19万 | -4.45% |
| 131 |
AVAAVA (Travala)
|
$0.3389 | $0.3452 | $0.3088 | $215.45万 | $741.23万 | 0.18% |
| 98 |
MRVLBMarvell Technology (bStocks To
|
$226.4 | $253.64 | $219.18 | $328.87万 | $846.00万 | -8.88% |
| 478 |
REDRedStone
|
$0.1466 | $0.1546 | $0.1457 | $26.32万 | $8,456.65万 | -3.93% |
| 528 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.51万 | $403.05万 | -3.47% |
| 553 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 250 |
LUNCTerra Luna Classic
|
$0.00004469 | $0.000046 | $0.0000444 | $74.99万 | $2.51亿 | -1.69% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.19 | $65.30 | $58.79 | $88.89万 | $287.37万 | -1.25% |
| 406 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Tutorial - 加密货币行情
Aptos - BTC行情
瑞波币 - 比特币
瑞波币 - 币种排行
Ethena - 币种排行
Pudgy Penguins - 比特币
Gitcoin - 加密货币行情
Bittensor - BTC行情
Tokamak - 比特币行情
RWUSD - 币种排行
Ripple USD - 比特币
Tutorial - 数字货币市值
MegaETH - 比特币行情
Aptos - 加密货币行情
Quant - 比特币
Starknet - 比特币行情
NEAR Protocol - 比特币行情
Shiba Inu - 以太坊ETH价格
Sui - 币种排行
Tokamak - 以太坊ETH价格
Pump.fun - 数字货币市值
Aster - 比特币行情
Katana - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Bittensor - 数字货币市值
United Stables - 数字货币市值
Tether Gold - BTC行情
MarsCoin - BTC行情
Pudgy Penguins - 币种排行
Gram - 比特币
First Digital - BTC行情
Ethena - BTC行情
Sui - BTC行情
Falcon Finance - 比特币行情
Hyperliquid - 币种排行
Artificial - 币种排行
First Digital - 比特币
MegaETH - 比特币
United Stables - 以太坊ETH价格