AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$58.35
-5.89%
≈ ￥385.11
(-$3.65)
更新于 2026-10-30 14:10:03
24H 最高$63.48
24H 最低$54.63
今日开盘$62
24H 成交量$263.76万
流通市值$323.40万
24H 涨跌额(-$3.65)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
2ZDoubleZero
|
$0.0262 | $0.02915 | $0.02469 | $148.85万 | $1.51亿 | -5.82% |
| 206 |
WBETHWBETH
|
$2486.49 | $2,639.80 | $2,408.02 | $176.75万 | — | -3.31% |
| 474 |
SAPIENSapien
|
$0.05136 | $0.05676 | $0.0502 | $41.61万 | $1,371.01万 | -5.68% |
| 184 |
METMeteora
|
$0.2794 | $0.309 | $0.2611 | $198.76万 | $419.59万 | -6.27% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 338 |
AVaulta
|
$0.0814 | $0.0925 | $0.0768 | $76.06万 | $1.54亿 | -8.64% |
| 623 |
BANANABanana Gun
|
$3.197 | $3.47 | $3.06 | $17.24万 | $1,387.48万 | -5.22% |
| 178 |
EWYBiShares MSCI South Korea ETF (
|
$155.1 | $162.64 | $153.11 | $205.12万 | $1,097.54万 | -4.31% |
| 157 |
ORDIORDI
|
$3.408 | $3.77 | $3.17 | $250.76万 | $7,829.99万 | -5.25% |
| 559 |
TKOTokocrypto
|
$0.0472 | $0.05 | $0.0426 | $27.35万 | $374.00万 | -2.88% |
| 129 |
ATOMCosmos Hub
|
$1.524 | $1.64 | $1.44 | $362.01万 | $8.80亿 | -5.22% |
| 392 |
ZKCBoundless
|
$0.0299 | $0.0336 | $0.0284 | $61.34万 | $969.35万 | -7.72% |
| 162 |
AVAAVA (Travala)
|
$0.2713 | $0.3452 | $0.2651 | $238.60万 | $733.65万 | -13.60% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$208.5 | $232.32 | $205.41 | $389.97万 | $820.40万 | -10.20% |
| 201 |
REDRedStone
|
$0.1229 | $0.1528 | $0.1098 | $187.29万 | $8,514.26万 | -17.24% |
| 518 |
CITYManchester City Fan Token
|
$0.264 | $0.287 | $0.254 | $33.92万 | $399.36万 | -5.71% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004295 | $0.00004583 | $0.00003921 | $257.54万 | $2.51亿 | -4.30% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.61 | $64.36 | $56.53 | $85.44万 | $270.31万 | -5.09% |
| 511 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Arbitrum - 比特币行情
Optimism - 币种排行
Curve DAO - 加密货币行情
Pudgy Penguins - 数字货币市值
Polkadot - 数字货币市值
United Stables - 比特币行情
StraitsX XUSD - 币种排行
Lido DAO - 数字货币市值
达世币 - 币种排行
Horizen - 加密货币行情
World Liberty - 币种排行
Celestia - 比特币行情
比特币 - BTC行情
Bonk - 比特币
Avalanche - 数字货币市值
Injective - BTC行情
Ethena - 比特币行情
Arbitrum - 数字货币市值
Solana - 币种排行
Tokamak - BTC行情
Tokamak - BTC行情
莱特币 - 以太坊ETH价格
Render - 数字货币市值
Artificial Inu - 比特币
BEAMX - 加密货币行情
Avalanche - 币种排行
应用链 - 比特币行情
Uniswap - 数字货币市值
Pyth Network - 比特币行情
Ripple USD - 币种排行
Polkadot - 比特币
Hedera - BTC行情
Chainlink - 以太坊ETH价格
Bittensor - 数字货币市值
以太坊 - 币种排行
Ethena - 以太坊ETH价格
Pudgy Penguins - BTC行情
Initia - BTC行情
THORChain - 币种排行
Ripple USD - 数字货币市值