AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.14
-0.89%
≈ ￥271.524
(-$0.37)
更新于 2026-10-29 20:00:02
24H 最高$42.62
24H 最低$40.01
今日开盘$41.51
24H 成交量$15.66万
流通市值$191.32万
24H 涨跌额(-$0.37)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
2ZDoubleZero
|
$0.02766 | $0.02959 | $0.0273 | $79.61万 | $1.52亿 | -3.66% |
| 244 |
WBETHWBETH
|
$2582.53 | $2,655.91 | $2,540.97 | $75.57万 | — | -1.35% |
| 512 |
SAPIENSapien
|
$0.05459 | $0.0565 | $0.0538 | $21.92万 | $1,362.22万 | -2.34% |
| 116 |
METMeteora
|
$0.2954 | $0.3229 | $0.2918 | $251.50万 | $420.99万 | -6.76% |
| 533 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 481 |
AVaulta
|
$0.0891 | $0.0921 | $0.0875 | $26.41万 | $1.53亿 | -2.41% |
| 678 |
BANANABanana Gun
|
$3.381 | $3.49 | $3.33 | $5.43万 | $1,385.72万 | -1.86% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.26 | $167.14 | $159.22 | $196.43万 | $1,119.36万 | -1.04% |
| 254 |
ORDIORDI
|
$3.616 | $3.75 | $3.54 | $72.55万 | $7,741.07万 | -2.01% |
| 579 |
TKOTokocrypto
|
$0.0487 | $0.0499 | $0.0478 | $15.70万 | $369.20万 | -2.41% |
| 129 |
ATOMCosmos Hub
|
$1.625 | $1.66 | $1.58 | $221.29万 | $8.89亿 | -1.52% |
| 456 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $28.68万 | $969.19万 | -3.28% |
| 127 |
AVAAVA (Travala)
|
$0.3269 | $0.3452 | $0.3088 | $227.82万 | $741.23万 | -2.45% |
| 94 |
MRVLBMarvell Technology (bStocks To
|
$222.87 | $253.64 | $219.18 | $356.77万 | $846.00万 | -10.07% |
| 471 |
REDRedStone
|
$0.1489 | $0.1546 | $0.1457 | $27.14万 | $8,456.65万 | -2.10% |
| 518 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.276 | $21.52万 | $403.05万 | -3.14% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 236 |
LUNCTerra Luna Classic
|
$0.000045 | $0.000046 | $0.0000444 | $78.49万 | $2.51亿 | -1.29% |
| 220 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.88 | $65.30 | $58.79 | $86.16万 | $287.37万 | -2.65% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Ripple USD - 币种排行
Tokamak - 比特币行情
Worldcoin - 比特币
Gitcoin - 以太坊ETH价格
比特现金 - BTC行情
Worldcoin - BTC行情
Plume - 币种排行
Bubblemaps - 以太坊ETH价格
达世币 - BTC行情
Chainlink - 以太坊ETH价格
Raydium - 比特币行情
USD.AI - BTC行情
NFP - 数字货币市值
United Stables - BTC行情
Initia - 以太坊ETH价格
USDC - 比特币
Midnight - 比特币行情
Ondo - BTC行情
牛来 - 币种排行
Internet - 以太坊ETH价格
Katana - BTC行情
EUR - 比特币行情
LITEB - 比特币行情
狗币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Quant - 比特币行情
NFP - 数字货币市值
达世币 - 币种排行
牛来 - 数字货币市值
Raydium - BTC行情
Celestia - 比特币行情
Worldcoin - 比特币
NEAR Protocol - 比特币
瑞波币 - 比特币行情
Uniswap - 币种排行
Polkadot - 币种排行
Haedal - 比特币行情
Official Trump - 数字货币市值
First Digital - BTC行情
USD1 - 以太坊ETH价格