24H 最高$0.00991
24H 最低$0.00912
今日开盘$0.00977
24H 成交量$19.94万
流通市值$1,716.54万
24H 涨跌额(-$0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
2ZDoubleZero
|
$0.02606 | $0.0292 | $0.02546 | $123.89万 | $1.51亿 | -10.42% |
| 338 |
WBETHWBETH
|
$2506.22 | $2,639.80 | $2,480.00 | $63.45万 | — | -4.26% |
| 433 |
SAPIENSapien
|
$0.05227 | $0.05676 | $0.05144 | $42.34万 | $1,371.01万 | -6.66% |
| 161 |
METMeteora
|
$0.2748 | $0.309 | $0.2746 | $194.37万 | $419.59万 | -10.78% |
| 580 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 371 |
AVaulta
|
$0.0827 | $0.0925 | $0.0814 | $55.66万 | $1.54亿 | -9.12% |
| 653 |
BANANABanana Gun
|
$3.211 | $3.47 | $3.21 | $10.78万 | $1,387.48万 | -6.68% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$156.2 | $165.57 | $155.86 | $219.72万 | $1,097.54万 | -4.22% |
| 186 |
ORDIORDI
|
$3.407 | $3.77 | $3.35 | $155.04万 | $7,829.99万 | -7.37% |
| 595 |
TKOTokocrypto
|
$0.0462 | $0.05 | $0.0459 | $18.75万 | $374.00万 | -6.29% |
| 128 |
ATOMCosmos Hub
|
$1.511 | $1.65 | $1.48 | $301.31万 | $8.80亿 | -8.03% |
| 427 |
ZKCBoundless
|
$0.0303 | $0.0337 | $0.0301 | $43.17万 | $969.35万 | -9.55% |
| 152 |
AVAAVA (Travala)
|
$0.3056 | $0.3452 | $0.3001 | $217.92万 | $733.65万 | -2.74% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$208.91 | $235.11 | $208.14 | $382.70万 | $820.40万 | -10.23% |
| 345 |
REDRedStone
|
$0.1352 | $0.1528 | $0.1336 | $61.33万 | $8,514.26万 | -10.52% |
| 507 |
CITYManchester City Fan Token
|
$0.265 | $0.289 | $0.264 | $31.68万 | $399.36万 | -7.99% |
| 602 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 184 |
LUNCTerra Luna Classic
|
$0.00004284 | $0.00004583 | $0.00004154 | $159.81万 | $2.51亿 | -5.85% |
| 299 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.68 | $64.36 | $56.56 | $75.42万 | $270.31万 | -5.44% |
| 480 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Chainlink - 比特币
Optimism - 加密货币行情
Filecoin - 比特币行情
Hedera - 以太坊ETH价格
Solana - 比特币
Artificial Inu - 数字货币市值
Blur - 数字货币市值
Horizen - 比特币
Sei - 加密货币行情
Raydium - 数字货币市值
Optimism - 数字货币市值
Sei - 币种排行
Shiba Inu - 数字货币市值
Plasma - BTC行情
Caldera - BTC行情
币安币 - 币种排行
LayerZero - BTC行情
Optimism - 以太坊ETH价格
USD1 - 数字货币市值
Injective - 比特币行情
Katana - 比特币行情
Artificial - BTC行情
Nillion - 以太坊ETH价格
Artificial - 币种排行
比特币 - 比特币行情
Injective - 币种排行
Caldera - 比特币行情
USDC - BTC行情
Bubblemaps - 比特币行情
Injective - 币种排行
World Liberty - BTC行情
Bittensor - 比特币行情
Tokamak - 以太坊ETH价格
Pendle - 币种排行
Pudgy Penguins - 比特币行情
Gram - 以太坊ETH价格
Quant - 数字货币市值
Horizen - 加密货币行情
Optimism - 以太坊ETH价格
NEAR Protocol - 加密货币行情