24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2642
24H 成交量$63.59万
流通市值$3,811.47万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
2ZDoubleZero
|
$0.02911 | $0.02959 | $0.02833 | $75.34万 | $1.52亿 | 0.07% |
| 189 |
WBETHWBETH
|
$2616.75 | $2,655.91 | $2,577.40 | $111.72万 | — | 0.46% |
| 596 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $13.07万 | $1,336.01万 | -0.71% |
| 126 |
METMeteora
|
$0.3096 | $0.324 | $0.3044 | $206.53万 | $420.90万 | -3.13% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 505 |
AVaulta
|
$0.0911 | $0.0927 | $0.0893 | $21.19万 | $1.51亿 | 0.77% |
| 672 |
BANANABanana Gun
|
$3.448 | $3.49 | $3.38 | $5.52万 | $1,367.02万 | 1.44% |
| 122 |
EWYBiShares MSCI South Korea ETF (
|
$163.03 | $167.14 | $157.18 | $216.00万 | $1,109.80万 | 3.62% |
| 255 |
ORDIORDI
|
$3.685 | $3.75 | $3.61 | $71.50万 | $7,662.81万 | 0.52% |
| 583 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $14.08万 | $363.24万 | -0.40% |
| 119 |
ATOMCosmos Hub
|
$1.646 | $1.66 | $1.60 | $223.77万 | $8.78亿 | 1.36% |
| 228 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $80.94万 | $959.66万 | 0.00% |
| 133 |
AVAAVA (Travala)
|
$0.3145 | $0.3641 | $0.313 | $198.31万 | $730.75万 | -9.81% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$234.1 | $253.64 | $219.18 | $281.13万 | $879.54万 | -3.44% |
| 506 |
REDRedStone
|
$0.1514 | $0.1557 | $0.1498 | $21.13万 | $8,440.16万 | -2.51% |
| 530 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $18.05万 | $393.94万 | -0.35% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004551 | $0.000046 | $0.00004462 | $64.95万 | $2.48亿 | 1.02% |
| 221 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.08 | $65.30 | $58.79 | $87.44万 | $270.99万 | 3.14% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Ripple USD - BTC行情
Raydium - 加密货币行情
比特现金 - 比特币
EUR - BTC行情
Hyperliquid - 数字货币市值
比特现金 - 币种排行
Nillion - 币种排行
StraitsX XUSD - 数字货币市值
Arbitrum - 币种排行
Optimism - BTC行情
Tokamak - 以太坊ETH价格
Artificial - 加密货币行情
MarsCoin - 数字货币市值
币安币 - 比特币行情
Bubblemaps - 数字货币市值
达世币 - BTC行情
Blur - 币种排行
First Digital - 比特币行情
Haedal - 币种排行
MyShell - 比特币行情
Tokamak - 币种排行
Sui - 数字货币市值
狗币 - 币种排行
Pepe - 数字货币市值
Arbitrum - 以太坊ETH价格
Gram - 比特币行情
Polkadot - 数字货币市值
Ondo - BTC行情
Hedera - 币种排行
Filecoin - 币种排行
艾达币 - 数字货币市值
Artificial - 比特币
币安币 - 比特币行情
Internet - 加密货币行情
MegaETH - 比特币
Artificial Inu - 以太坊ETH价格
Nillion - 以太坊ETH价格
Plasma - 比特币行情
Gram - BTC行情