Advanced Micro Devices (bStock
AMDB · 美元计价
$577.37
2.92%
≈ ￥3810.64
($16.39)
更新于 2026-10-29 03:50:02
24H 最高$579.34
24H 最低$558.68
今日开盘$560.98
24H 成交量$330.74万
流通市值$1,297.97万
24H 涨跌额($16.39)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
2ZDoubleZero
|
$0.02917 | $0.02949 | $0.02833 | $78.38万 | $1.52亿 | 2.60% |
| 236 |
WBETHWBETH
|
$2622.01 | $2,649.98 | $2,577.40 | $75.25万 | — | 0.57% |
| 590 |
SAPIENSapien
|
$0.0559 | $0.0566 | $0.0548 | $13.21万 | $1,336.01万 | -0.18% |
| 134 |
METMeteora
|
$0.3158 | $0.324 | $0.3044 | $174.02万 | $420.90万 | -1.65% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 497 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.64万 | $1.51亿 | 1.22% |
| 669 |
BANANABanana Gun
|
$3.46 | $3.49 | $3.38 | $5.00万 | $1,367.02万 | 1.92% |
| 111 |
EWYBiShares MSCI South Korea ETF (
|
$165.62 | $166.45 | $156.90 | $231.58万 | $1,109.80万 | 5.20% |
| 217 |
ORDIORDI
|
$3.696 | $3.72 | $3.61 | $83.93万 | $7,662.81万 | 1.71% |
| 587 |
TKOTokocrypto
|
$0.0491 | $0.05 | $0.0482 | $13.43万 | $363.24万 | -0.41% |
| 116 |
ATOMCosmos Hub
|
$1.639 | $1.66 | $1.60 | $216.14万 | $8.78亿 | 1.49% |
| 225 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $78.98万 | $959.66万 | 0.60% |
| 129 |
AVAAVA (Travala)
|
$0.3223 | $0.3641 | $0.3209 | $186.75万 | $730.75万 | -10.94% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$250.58 | $253.64 | $242.14 | $131.43万 | $879.54万 | 2.95% |
| 473 |
REDRedStone
|
$0.1523 | $0.1571 | $0.1498 | $22.86万 | $8,440.16万 | -1.23% |
| 534 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.279 | $16.84万 | $393.94万 | -0.35% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 274 |
LUNCTerra Luna Classic
|
$0.0000457 | $0.00004577 | $0.00004462 | $60.62万 | $2.48亿 | 1.65% |
| 242 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.47 | $63.87 | $58.79 | $73.68万 | $270.99万 | 6.60% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
EUR - 比特币
Tokamak - 数字货币市值
QQQB - 比特币
Huma Finance - 比特币行情
PAX Gold - 比特币
Pepe - 加密货币行情
Injective - 以太坊ETH价格
比特现金 - 币种排行
Nillion - 以太坊ETH价格
Shiba Inu - 比特币
Hyperliquid - 以太坊ETH价格
波场 - 以太坊ETH价格
Tether Gold - 数字货币市值
波场 - 加密货币行情
Aster - 比特币行情
Gram - 比特币行情
Avalanche - 币种排行
狗币 - 以太坊ETH价格
Zama - 比特币
瑞波币 - 加密货币行情
Pepe - 数字货币市值
Uniswap - 比特币行情
Haedal - 比特币行情
Plasma - 数字货币市值
莱特币 - 数字货币市值
USD.AI - 加密货币行情
NFP - 数字货币市值
Plume - 币种排行
Injective - BTC行情
Worldcoin - 数字货币市值
Internet - 比特币
Tutorial - 数字货币市值
EUR - 比特币行情
Filecoin - 加密货币行情
以太坊 - 数字货币市值
币安币 - 加密货币行情
Lorenzo - 比特币行情
Aave - 数字货币市值
比特现金 - 加密货币行情
USDC - 数字货币市值