24H 最高$0.00623
24H 最低$0.00597
今日开盘$0.00612
24H 成交量$120.20万
流通市值$470.55万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
2ZDoubleZero
|
$0.02645 | $0.02739 | $0.02624 | $36.51万 | $1.40亿 | -1.60% |
| 186 |
WBETHWBETH
|
$2488.24 | $2,507.09 | $2,446.07 | $96.27万 | — | -0.13% |
| 605 |
SAPIENSapien
|
$0.0521 | $0.05303 | $0.05056 | $11.93万 | $1,242.84万 | 0.06% |
| 327 |
METMeteora
|
$0.2801 | $0.2859 | $0.2747 | $47.15万 | $411.75万 | -0.99% |
| 523 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 455 |
AVaulta
|
$0.0813 | $0.0836 | $0.0797 | $28.07万 | $1.37亿 | -1.57% |
| 671 |
BANANABanana Gun
|
$3.232 | $3.28 | $3.15 | $4.91万 | $1,279.38万 | 0.25% |
| 118 |
EWYBiShares MSCI South Korea ETF (
|
$153.01 | $155.09 | $151.01 | $198.74万 | $1,049.03万 | -0.80% |
| 282 |
ORDIORDI
|
$3.449 | $3.53 | $3.38 | $56.51万 | $7,262.15万 | -0.09% |
| 650 |
TKOTokocrypto
|
$0.0475 | $0.0488 | $0.0473 | $8.11万 | $358.47万 | -1.45% |
| 160 |
ATOMCosmos Hub
|
$1.513 | $1.56 | $1.50 | $129.60万 | $8.18亿 | -0.85% |
| 458 |
ZKCBoundless
|
$0.032 | $0.0322 | $0.0308 | $27.79万 | $912.14万 | 0.95% |
| 107 |
AVAAVA (Travala)
|
$0.3193 | $0.3598 | $0.304 | $244.82万 | $654.06万 | 4.28% |
| 169 |
MRVLBMarvell Technology (bStocks To
|
$197.18 | $207.80 | $190.44 | $119.82万 | $758.36万 | -4.08% |
| 188 |
REDRedStone
|
$0.131 | $0.1355 | $0.121 | $96.06万 | $6,894.49万 | 6.33% |
| 562 |
CITYManchester City Fan Token
|
$0.274 | $0.28 | $0.267 | $17.29万 | $379.53万 | 1.48% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 240 |
LUNCTerra Luna Classic
|
$0.00004318 | $0.00004368 | $0.00004253 | $73.41万 | $2.37亿 | -0.19% |
| 465 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.76 | $56.86 | $53.57 | $27.05万 | $233.03万 | -3.37% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Sky - 以太坊ETH价格
大零币 - 数字货币市值
Ondo - 加密货币行情
Plasma - 以太坊ETH价格
Particle - 以太坊ETH价格
狗币 - BTC行情
BEAMX - 加密货币行情
Gitcoin - 加密货币行情
应用链 - 数字货币市值
Pepe - 比特币
Chainlink - 以太坊ETH价格
Aster - 币种排行
应用链 - 加密货币行情
Curve DAO - 数字货币市值
Uniswap - 比特币行情
Curve DAO - 以太坊ETH价格
Pepe - 数字货币市值
Shiba Inu - 数字货币市值
World Liberty - 以太坊ETH价格
EUR - 加密货币行情
Ondo - 以太坊ETH价格
Bittensor - 比特币
Filecoin - 币种排行
Sophon - 加密货币行情
Pyth Network - 以太坊ETH价格
Pepe - 数字货币市值
Optimism - 比特币
Avalanche - BTC行情
Ethena - 比特币行情
LayerZero - 比特币
Radworks - 比特币
Initia - 币种排行
Chainlink - 币种排行
KernelDAO - BTC行情
狗币 - 数字货币市值
Ethena - 以太坊ETH价格
Hedera - 以太坊ETH价格
Aave - 币种排行
Hyperliquid - 加密货币行情
Virtuals - 比特币行情