24H 最高$0.0594
24H 最低$0.0483
今日开盘$0.0584
24H 成交量$81.51万
流通市值$871.60万
24H 涨跌额(-$0.01)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
2ZDoubleZero
|
$0.02651 | $0.02915 | $0.02469 | $148.37万 | $1.51亿 | -3.81% |
| 204 |
WBETHWBETH
|
$2470.49 | $2,639.80 | $2,408.02 | $181.16万 | — | -3.96% |
| 488 |
SAPIENSapien
|
$0.05178 | $0.05676 | $0.0502 | $40.97万 | $1,371.01万 | -4.34% |
| 199 |
METMeteora
|
$0.2805 | $0.309 | $0.2611 | $188.74万 | $419.59万 | -4.72% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 331 |
AVaulta
|
$0.0813 | $0.0925 | $0.0768 | $78.50万 | $1.54亿 | -7.72% |
| 616 |
BANANABanana Gun
|
$3.216 | $3.47 | $3.06 | $18.38万 | $1,387.48万 | -3.86% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$156.28 | $162.64 | $153.11 | $207.82万 | $1,097.54万 | -3.32% |
| 160 |
ORDIORDI
|
$3.394 | $3.77 | $3.17 | $258.00万 | $7,829.99万 | -4.85% |
| 564 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.0426 | $27.54万 | $374.00万 | -0.21% |
| 125 |
ATOMCosmos Hub
|
$1.516 | $1.64 | $1.44 | $374.99万 | $8.80亿 | -5.90% |
| 386 |
ZKCBoundless
|
$0.0309 | $0.0336 | $0.0284 | $64.82万 | $969.35万 | -4.63% |
| 159 |
AVAAVA (Travala)
|
$0.2954 | $0.3452 | $0.2651 | $258.92万 | $733.65万 | -8.69% |
| 127 |
MRVLBMarvell Technology (bStocks To
|
$208.76 | $228.83 | $205.41 | $366.50万 | $820.40万 | -8.14% |
| 186 |
REDRedStone
|
$0.1208 | $0.1528 | $0.1098 | $202.28万 | $8,514.26万 | -17.77% |
| 518 |
CITYManchester City Fan Token
|
$0.27 | $0.287 | $0.254 | $35.36万 | $399.36万 | -2.88% |
| 618 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004295 | $0.00004583 | $0.00003921 | $274.98万 | $2.51亿 | -3.98% |
| 304 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.68 | $64.36 | $56.53 | $86.68万 | $270.31万 | -4.63% |
| 519 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Arbitrum - 数字货币市值
瑞波币 - 数字货币市值
Pyth Network - 以太坊ETH价格
Aster - 数字货币市值
Raydium - 比特币
Tokamak - 币种排行
Plasma - 比特币行情
MarsCoin - 比特币行情
Zama - 币种排行
Ripple USD - 数字货币市值
Sui - 币种排行
Filecoin - 币种排行
应用链 - 比特币行情
First Digital - 比特币
Pyth Network - 加密货币行情
THORChain - 比特币
THORChain - 比特币行情
牛来 - 比特币
Particle - 币种排行
Ether.fi - 比特币行情
Chainlink - 数字货币市值
Celestia - 比特币行情
Pyth Network - 比特币
World Liberty - 币种排行
艾达币 - 比特币行情
Pudgy Penguins - 比特币
Aptos - 比特币行情
Lido DAO - 加密货币行情
LayerZero - 比特币行情
艾达币 - 比特币行情
Shiba Inu - 比特币行情
PancakeSwap - 比特币
Aave - 币种排行
Pyth Network - 比特币行情
Uniswap - 币种排行
Sky - 比特币
Ether.fi - 数字货币市值
狗币 - 币种排行
Pepe - 以太坊ETH价格
Initia - 数字货币市值