24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,185.88万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
2ZDoubleZero
|
$0.02534 | $0.02915 | $0.02469 | $152.80万 | $1.51亿 | -9.08% |
| 227 |
WBETHWBETH
|
$2432 | $2,639.80 | $2,408.02 | $133.84万 | — | -5.14% |
| 449 |
SAPIENSapien
|
$0.05103 | $0.05676 | $0.0502 | $45.51万 | $1,371.01万 | -6.54% |
| 171 |
METMeteora
|
$0.2698 | $0.309 | $0.2611 | $210.83万 | $419.59万 | -9.46% |
| 599 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 313 |
AVaulta
|
$0.0799 | $0.0925 | $0.0768 | $78.57万 | $1.54亿 | -11.42% |
| 631 |
BANANABanana Gun
|
$3.121 | $3.47 | $3.06 | $16.07万 | $1,387.48万 | -7.28% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$153.75 | $163.22 | $153.11 | $187.15万 | $1,097.54万 | -4.02% |
| 157 |
ORDIORDI
|
$3.299 | $3.77 | $3.17 | $233.65万 | $7,829.99万 | -7.67% |
| 568 |
TKOTokocrypto
|
$0.0445 | $0.05 | $0.0426 | $23.67万 | $374.00万 | -8.44% |
| 129 |
ATOMCosmos Hub
|
$1.497 | $1.64 | $1.44 | $351.53万 | $8.80亿 | -5.97% |
| 386 |
ZKCBoundless
|
$0.0289 | $0.0336 | $0.0284 | $57.54万 | $969.35万 | -10.25% |
| 162 |
AVAAVA (Travala)
|
$0.2941 | $0.3452 | $0.2904 | $230.82万 | $733.65万 | -6.96% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$206.68 | $233.49 | $205.41 | $393.87万 | $820.40万 | -10.17% |
| 285 |
REDRedStone
|
$0.1239 | $0.1528 | $0.1195 | $88.50万 | $8,514.26万 | -17.29% |
| 509 |
CITYManchester City Fan Token
|
$0.26 | $0.287 | $0.254 | $35.02万 | $399.36万 | -8.45% |
| 616 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004185 | $0.00004583 | $0.00003921 | $243.47万 | $2.51亿 | -6.36% |
| 316 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.83 | $64.36 | $56.53 | $77.96万 | $270.31万 | -5.71% |
| 507 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Particle - 数字货币市值
World Liberty - 加密货币行情
Pump.fun - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Official Trump - 比特币行情
Pepe - BTC行情
Aster - 币种排行
World Liberty - 比特币
THORChain - BTC行情
THORChain - 比特币
以太坊 - 币种排行
RWUSD - 币种排行
比特币 - 加密货币行情
Gitcoin - 加密货币行情
Solana - 币种排行
Horizen - 数字货币市值
Ripple USD - BTC行情
币安币 - 数字货币市值
Celo - 数字货币市值
Plasma - 币种排行
Celestia - 币种排行
Horizen - 比特币行情
Shiba Inu - 比特币
比特币 - 比特币行情
艾达币 - BTC行情
Horizen - 币种排行
Gitcoin - 加密货币行情
Ether.fi - 比特币行情
Chainlink - 数字货币市值
Aptos - 比特币
Artificial - 数字货币市值
First Digital - 数字货币市值
Avalanche - 比特币行情
Ethena USDe - 币种排行
比特币 - 数字货币市值
Official Trump - 币种排行
Pendle - 比特币行情
Celo - 数字货币市值
Artificial - 币种排行
Pyth Network - 比特币