24H 最高$0.00885
24H 最低$0.00857
今日开盘$0.0086
24H 成交量$12.64万
流通市值$197.73万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
2ZDoubleZero
|
$0.02901 | $0.02949 | $0.02827 | $77.41万 | $1.52亿 | 2.08% |
| 238 |
WBETHWBETH
|
$2611.51 | $2,649.98 | $2,577.40 | $74.96万 | — | 0.40% |
| 588 |
SAPIENSapien
|
$0.0554 | $0.0566 | $0.0548 | $13.02万 | $1,336.01万 | -1.25% |
| 138 |
METMeteora
|
$0.3109 | $0.324 | $0.3044 | $168.43万 | $420.90万 | -3.15% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 489 |
AVaulta
|
$0.0909 | $0.0927 | $0.0893 | $20.93万 | $1.51亿 | 0.33% |
| 668 |
BANANABanana Gun
|
$3.432 | $3.49 | $3.38 | $5.16万 | $1,367.02万 | 0.91% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$165.63 | $166.45 | $156.90 | $243.07万 | $1,109.80万 | 5.06% |
| 217 |
ORDIORDI
|
$3.674 | $3.72 | $3.61 | $84.08万 | $7,662.81万 | 1.05% |
| 582 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0482 | $13.79万 | $363.24万 | -1.42% |
| 115 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $214.42万 | $8.78亿 | 1.05% |
| 224 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $78.93万 | $959.66万 | -0.60% |
| 129 |
AVAAVA (Travala)
|
$0.3264 | $0.3654 | $0.3209 | $186.79万 | $730.75万 | -9.81% |
| 164 |
MRVLBMarvell Technology (bStocks To
|
$250.66 | $253.64 | $242.14 | $133.93万 | $879.54万 | 3.30% |
| 472 |
REDRedStone
|
$0.1518 | $0.1571 | $0.1498 | $22.96万 | $8,440.16万 | -2.07% |
| 538 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $16.45万 | $393.94万 | -0.35% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004557 | $0.00004577 | $0.00004462 | $60.99万 | $2.48亿 | 1.47% |
| 241 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.8 | $63.87 | $58.79 | $74.38万 | $270.99万 | 5.40% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
比特币 - 数字货币市值
Internet - 比特币
Nillion - 以太坊ETH价格
MegaETH - 数字货币市值
Tokamak - 币种排行
NFP - 数字货币市值
Lorenzo - 加密货币行情
狗币 - BTC行情
USDC - 币种排行
Zama - BTC行情
Tutorial - 数字货币市值
波场 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Ripple USD - 比特币行情
Pepe - BTC行情
Pepe - 比特币行情
Hedera - 比特币
Aave - 币种排行
Avalanche - 比特币行情
USD.AI - 以太坊ETH价格
USDC - 比特币
Raydium - 比特币
Pump.fun - BTC行情
Official Trump - BTC行情
USD1 - 比特币行情
Lorenzo - 数字货币市值
Artificial Inu - 数字货币市值
Tether Gold - 比特币
币安币 - 加密货币行情
Blur - 以太坊ETH价格
United Stables - 币种排行
LayerZero - 币种排行
牛来 - 数字货币市值
莱特币 - 数字货币市值
Solana - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Uniswap - 比特币行情
Ondo - 加密货币行情
Tether Gold - 数字货币市值