24H 最高$0.255
24H 最低$0.242
今日开盘$0.249
24H 成交量$29.71万
流通市值$363.89万
24H 涨跌额(-$0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245324
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
2ZDoubleZero
|
$0.02843 | $0.02959 | $0.0273 | $85.37万 | $1.52亿 | -0.53% |
| 228 |
WBETHWBETH
|
$2603.66 | $2,655.91 | $2,540.97 | $81.31万 | — | 0.81% |
| 499 |
SAPIENSapien
|
$0.05577 | $0.0565 | $0.0538 | $24.42万 | $1,362.22万 | 1.22% |
| 129 |
METMeteora
|
$0.3012 | $0.3229 | $0.2918 | $231.78万 | $420.99万 | -2.05% |
| 526 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 470 |
AVaulta
|
$0.0906 | $0.0921 | $0.0875 | $27.73万 | $1.53亿 | 0.56% |
| 673 |
BANANABanana Gun
|
$3.416 | $3.49 | $3.33 | $5.99万 | $1,385.72万 | 0.50% |
| 143 |
EWYBiShares MSCI South Korea ETF (
|
$161.59 | $167.14 | $159.22 | $180.73万 | $1,119.36万 | -1.56% |
| 243 |
ORDIORDI
|
$3.679 | $3.75 | $3.54 | $76.06万 | $7,741.07万 | 1.29% |
| 594 |
TKOTokocrypto
|
$0.0496 | $0.0499 | $0.0478 | $14.78万 | $369.20万 | 1.85% |
| 133 |
ATOMCosmos Hub
|
$1.622 | $1.66 | $1.58 | $216.14万 | $8.89亿 | 0.06% |
| 473 |
ZKCBoundless
|
$0.033 | $0.0339 | $0.0319 | $27.58万 | $969.19万 | 0.30% |
| 126 |
AVAAVA (Travala)
|
$0.3245 | $0.3452 | $0.3088 | $232.43万 | $741.23万 | 0.65% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$219.14 | $253.64 | $216.50 | $421.67万 | $846.00万 | -11.28% |
| 463 |
REDRedStone
|
$0.1511 | $0.1546 | $0.1457 | $28.12万 | $8,456.65万 | 0.47% |
| 497 |
CITYManchester City Fan Token
|
$0.283 | $0.289 | $0.276 | $24.51万 | $403.05万 | 0.71% |
| 552 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 258 |
LUNCTerra Luna Classic
|
$0.00004539 | $0.000046 | $0.0000444 | $72.45万 | $2.51亿 | 1.20% |
| 227 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.48 | $65.30 | $59.20 | $82.61万 | $287.37万 | 4.06% |
| 410 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Aster - 加密货币行情
Pyth Network - BTC行情
Ether.fi - 数字货币市值
USD.AI - 加密货币行情
Chainlink - 比特币行情
Avalanche - 加密货币行情
Celo - 数字货币市值
EUR - 比特币
Artificial - 数字货币市值
RWUSD - 比特币
Internet - 加密货币行情
First Digital - 加密货币行情
Worldcoin - 比特币
莱特币 - 比特币
Shiba Inu - 比特币
Pump.fun - 以太坊ETH价格
Aster - 比特币行情
USDC - 加密货币行情
Artificial - 比特币行情
Zama - 加密货币行情
Initia - 币种排行
Caldera - 加密货币行情
Plasma - 数字货币市值
币安币 - 数字货币市值
United Stables - 比特币
Solana - 数字货币市值
Plasma - 比特币行情
Falcon Finance - 数字货币市值
PAX Gold - 比特币
Zama - 加密货币行情
Quant - 币种排行
Caldera - 加密货币行情
RWUSD - 加密货币行情
First Digital - 币种排行
Shiba Inu - 比特币行情
BFUSD - 币种排行
Pump.fun - 比特币行情
Celestia - 比特币行情
Pyth Network - 比特币