Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$349.55
1.00%
≈ ￥2307.03
($3.47)
更新于 2026-10-29 21:40:01
24H 最高$351.41
24H 最低$343.89
今日开盘$346.08
24H 成交量$185.55万
流通市值$556.77万
24H 涨跌额($3.47)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
2ZDoubleZero
|
$0.02783 | $0.02959 | $0.0273 | $81.45万 | $1.52亿 | -3.20% |
| 245 |
WBETHWBETH
|
$2569.59 | $2,655.91 | $2,540.97 | $74.25万 | — | -1.02% |
| 507 |
SAPIENSapien
|
$0.05473 | $0.0565 | $0.0538 | $23.18万 | $1,362.22万 | -1.03% |
| 118 |
METMeteora
|
$0.2963 | $0.3229 | $0.2918 | $243.44万 | $420.99万 | -4.36% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 477 |
AVaulta
|
$0.0894 | $0.0921 | $0.0875 | $26.44万 | $1.53亿 | -1.11% |
| 676 |
BANANABanana Gun
|
$3.397 | $3.49 | $3.33 | $5.60万 | $1,385.72万 | -0.64% |
| 140 |
EWYBiShares MSCI South Korea ETF (
|
$160.31 | $167.14 | $159.22 | $182.38万 | $1,119.36万 | -2.26% |
| 246 |
ORDIORDI
|
$3.63 | $3.75 | $3.54 | $74.11万 | $7,741.07万 | -0.49% |
| 592 |
TKOTokocrypto
|
$0.049 | $0.0498 | $0.0478 | $14.77万 | $369.20万 | 0.20% |
| 130 |
ATOMCosmos Hub
|
$1.614 | $1.66 | $1.58 | $214.30万 | $8.89亿 | -1.16% |
| 467 |
ZKCBoundless
|
$0.0325 | $0.0339 | $0.0319 | $27.39万 | $969.19万 | -1.52% |
| 123 |
AVAAVA (Travala)
|
$0.3302 | $0.3452 | $0.3088 | $234.58万 | $741.23万 | 0.12% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$221.5 | $253.64 | $219.18 | $392.61万 | $846.00万 | -11.54% |
| 475 |
REDRedStone
|
$0.1496 | $0.1546 | $0.1457 | $26.59万 | $8,456.65万 | -0.93% |
| 501 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.276 | $24.08万 | $403.05万 | -1.77% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 266 |
LUNCTerra Luna Classic
|
$0.000045 | $0.000046 | $0.0000444 | $69.56万 | $2.51亿 | -0.22% |
| 223 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.65 | $65.30 | $58.79 | $82.56万 | $287.37万 | 2.43% |
| 409 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
United Stables - 比特币
Filecoin - 加密货币行情
Arbitrum - 币种排行
USDC - 比特币
Ripple USD - BTC行情
JasmyCoin - BTC行情
Initia - 比特币行情
NEAR Protocol - 比特币行情
StraitsX XUSD - 数字货币市值
BFUSD - 以太坊ETH价格
Gram - 比特币行情
Quant - 币种排行
Chainlink - BTC行情
莱特币 - BTC行情
Gram - BTC行情
大零币 - 数字货币市值
Haedal - 币种排行
LITEB - 比特币行情
币安币 - 比特币行情
Katana - 以太坊ETH价格
Shiba Inu - 数字货币市值
Hyperliquid - 比特币行情
Pump.fun - 数字货币市值
Starknet - BTC行情
Nillion - 数字货币市值
Filecoin - 比特币行情
Celestia - 加密货币行情
StraitsX XUSD - 比特币行情
比特现金 - 币种排行
波场 - 数字货币市值
以太坊 - 比特币行情
Tether Gold - 比特币行情
LayerZero - BTC行情
Shiba Inu - 比特币行情
RWUSD - 加密货币行情
Ether.fi - BTC行情
First Digital - BTC行情
Bittensor - 币种排行
Ondo - 比特币行情
Ethena - 以太坊ETH价格