24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$938.66万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
2ZDoubleZero
|
$0.0287 | $0.02949 | $0.02827 | $75.39万 | $1.52亿 | 1.24% |
| 232 |
WBETHWBETH
|
$2606.14 | $2,649.98 | $2,577.40 | $75.41万 | — | 0.11% |
| 594 |
SAPIENSapien
|
$0.0552 | $0.0566 | $0.0548 | $12.26万 | $1,336.01万 | -1.43% |
| 155 |
METMeteora
|
$0.3068 | $0.324 | $0.3044 | $145.09万 | $420.90万 | -4.33% |
| 493 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 484 |
AVaulta
|
$0.0902 | $0.0927 | $0.0893 | $20.93万 | $1.51亿 | -0.44% |
| 665 |
BANANABanana Gun
|
$3.418 | $3.49 | $3.38 | $5.21万 | $1,367.02万 | 0.62% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$165.16 | $165.52 | $156.90 | $247.74万 | $1,109.80万 | 4.98% |
| 218 |
ORDIORDI
|
$3.651 | $3.72 | $3.61 | $83.24万 | $7,662.81万 | 0.44% |
| 573 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0482 | $13.88万 | $363.24万 | -1.62% |
| 115 |
ATOMCosmos Hub
|
$1.622 | $1.66 | $1.60 | $212.61万 | $8.78亿 | 0.56% |
| 224 |
ZKCBoundless
|
$0.0332 | $0.0352 | $0.0327 | $78.82万 | $959.66万 | 0.00% |
| 125 |
AVAAVA (Travala)
|
$0.3286 | $0.3654 | $0.3209 | $190.90万 | $730.75万 | -9.08% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$250.36 | $251.76 | $242.12 | $129.10万 | $879.54万 | 3.34% |
| 474 |
REDRedStone
|
$0.1513 | $0.1571 | $0.1498 | $22.64万 | $8,440.16万 | -2.20% |
| 548 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.279 | $15.60万 | $393.94万 | -0.35% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004552 | $0.00004567 | $0.00004462 | $60.70万 | $2.48亿 | 1.34% |
| 241 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.87 | $63.10 | $58.79 | $72.98万 | $270.99万 | 5.22% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
World Liberty - 以太坊ETH价格
Bubblemaps - BTC行情
PAX Gold - BTC行情
Bubblemaps - 币种排行
Lorenzo - BTC行情
Pepe - 币种排行
达世币 - 以太坊ETH价格
Huma Finance - 加密货币行情
恒星币 - 比特币行情
Bubblemaps - 币种排行
大零币 - 加密货币行情
Celestia - 加密货币行情
Pudgy Penguins - 比特币
MyShell - 加密货币行情
Aptos - 加密货币行情
Plasma - 以太坊ETH价格
Internet - 比特币
Injective - 数字货币市值
Gitcoin - 比特币行情
NEAR Protocol - 以太坊ETH价格
Starknet - 币种排行
MarsCoin - 以太坊ETH价格
Plasma - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Ondo - 币种排行
Initia - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
EUR - 加密货币行情
World Liberty - BTC行情
Chainlink - 数字货币市值
MegaETH - 比特币
Tokamak - 加密货币行情
Nillion - 比特币行情
Ondo - BTC行情
Internet - 加密货币行情
Tutorial - 币种排行
牛来 - 以太坊ETH价格
Plasma - BTC行情
Artificial Inu - 比特币
Official Trump - 以太坊ETH价格